Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0001 510,000 +0.00(+0.00%)
Jan 24, 2022 0.0001 0 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 20, 2022 0.0001 0.0001 0.0001 0.0001 1,022,000 +0.00(+0.00%)
Jan 19, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 13, 2022 0.0001 0 +0.00(+0.00%)
Jan 12, 2022 0.0001 0.0001 0.0001 0.0001 251,000 +0.00(+0.00%)
Jan 11, 2022 0.0001 0.0001 0.0001 0.0001 127,624 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 11,937,716 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2022 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 1,272,300 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0.0001 14,599,997 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 11,474,400 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 30,417,400 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 14,685,000 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 1,214,000 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 11,238,060 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 728,320 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 19,220,992 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 22,920,866 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 23,458,814 -0.00(-50.00%)
Dec 17, 2021 0.0001 0.0002 0.0001 0.0002 1,360,000 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0002 0.0001 0.0002 23,271,002 +0.00(+100.00%)
Dec 15, 2021 0.0001 0.0002 0.0001 0.0001 4,085,133 -0.00(-66.67%)
Dec 14, 2021 0.0001 0.0003 0.0001 0.0003 7,747,895 +0.00(+50.00%)
Dec 13, 2021 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 10, 2021 0.0002 0.0003 0.0002 0.0002 3,358,822 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0002 0.0001 0.0002 10,753,006 +0.00(+100.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 4,987,819 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 1,205,000 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 5,005,000 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 344,117 -0.00(-50.00%)
Dec 01, 2021 0.0001 0.0002 0.0001 0.0002 3,428,380 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0002 0.0002 0.0002 8,970,000 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0002 0.0002 0.0002 2,004,002 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0002 0.0002 0.0002 2,550,800 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0002 0.0002 513,106 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0.0002 1,876,165 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0002 0.0002 54,530,156 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0003 0.0002 0.0002 9,159,000 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0002 0.0002 6,389,349 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0003 0.0002 0.0002 1,333,523 +0.00(+0.00%)
Nov 16, 2021 0.0002 0.0002 0.0002 0.0002 2,404,000 -0.00(-33.33%)
Nov 15, 2021 0.0002 0.0003 0.0002 0.0003 5,004,794 +0.00(+0.00%)
Nov 12, 2021 0.0003 0.0003 0.0002 0.0003 11,088,029 -0.00(-25.00%)
Nov 11, 2021 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Nov 10, 2021 0.0003 0.0004 11,260,844 +0.00(+33.33%)
Nov 09, 2021 0.0004 0.0004 0.0003 0.0003 2,012,500 -0.00(-25.00%)
Nov 08, 2021 0.0003 0.0004 0.0003 0.0004 1,533,804 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0003 0.0004 24,596,952 +0.00(+0.00%)
Nov 04, 2021 0.0003 0.0004 0.0003 0.0004 3,253,500 +0.00(+33.33%)
Nov 03, 2021 0.0004 0.0004 0.0003 0.0003 950,000 -0.00(-25.00%)
Nov 02, 2021 0.0003 0.0004 0.0003 0.0004 9,663,460 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.