Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0012 0.0013 0.0008 0.0012 431,232,384 +0.00(+0.00%)
Jan 28, 2021 0.0009 0.0013 0.0008 0.0012 404,483,616 +0.00(+20.00%)
Jan 27, 2021 0.0011 0.0012 0.0009 0.0010 121,718,288 -0.00(-9.09%)
Jan 26, 2021 0.0011 0.0013 0.0009 0.0011 230,444,704 +0.00(+10.00%)
Jan 25, 2021 0.0009 0.0012 0.0009 0.0010 208,988,064 +0.00(+11.11%)
Jan 22, 2021 0.0012 0.0012 0.0008 0.0009 175,744,192 -0.00(-18.18%)
Jan 21, 2021 0.0014 0.0014 0.0008 0.0011 265,039,280 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0014 0.0005 0.0011 948,575,616 +0.00(+83.33%)
Jan 19, 2021 0.0006 0.0006 0.0005 0.0006 124,399,352 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0005 0.0006 81,321,104 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0005 0.0006 116,425,952 +0.00(+0.00%)
Jan 13, 2021 0.0006 0.0006 0.0005 0.0006 83,684,808 +0.00(+0.00%)
Jan 12, 2021 0.0004 0.0006 0.0004 0.0006 143,990,592 +0.00(+20.00%)
Jan 11, 2021 0.0006 0.0006 0.0004 0.0005 181,656,768 -0.00(-16.67%)
Jan 08, 2021 0.0006 0.0006 0.0005 0.0006 106,065,200 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0005 0.0006 109,893,248 +0.00(+0.00%)
Jan 06, 2021 0.0008 0.0008 0.0005 0.0006 258,156,176 -0.00(-25.00%)
Jan 05, 2021 0.0009 0.0009 0.0006 0.0008 266,726,496 -0.00(-11.11%)
Jan 04, 2021 0.0015 0.0016 0.0007 0.0009 485,369,408 -0.00(-25.00%)
Dec 31, 2020 0.0012 0.0012 0.0012 1,389,437,824 -0.00(-25.00%)
Dec 30, 2020 0.0008 0.0020 0.0007 0.0016 1,389,437,824 +0.00(+100.00%)
Dec 29, 2020 0.0006 0.0008 0.0004 0.0008 470,300,992 +0.00(+33.33%)
Dec 28, 2020 0.0004 0.0009 0.0004 0.0006 929,751,616 +0.00(+50.00%)
Dec 24, 2020 0.0002 0.0005 0.0002 0.0004 1,018,840,576 +0.00(+33.33%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 46,045,224 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 22,160,878 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0003 88,798,280 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0003 0.0002 0.0003 43,830,800 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0003 60,790,676 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0004 0.0002 0.0003 74,661,336 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0005 0.0002 0.0003 586,575,616 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 345,112,064 +0.00(+50.00%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0002 44,721,900 -0.00(-33.33%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0003 194,163,856 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0001 0.0003 198,035,024 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0003 206,016,368 +0.00(+50.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0002 250,876,800 -0.00(-33.33%)
Dec 04, 2020 0.0003 0.0004 0.0002 0.0003 237,539,296 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0005 0.0003 0.0003 368,657,792 -0.00(-25.00%)
Dec 02, 2020 0.0003 0.0006 0.0003 0.0004 1,025,910,720 +0.00(+33.33%)
Dec 01, 2020 0.0003 0.0004 0.0001 0.0003 1,076,775,936 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0004 0.0001 0.0003 1,012,322,688 +0.00(+200.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 4,304,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 56,590,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 1,818,307 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 310,449 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,252,700 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,300,200 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,002 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 707,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,080 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.