Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0001 0.0002 0.0001 0.0002 1,666,500 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0002 0.0001 0.0002 11,964,159 +0.00(+100.00%)
Jan 26, 2017 0.0002 0.0002 0.0001 0.0001 51,602,020 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0002 0.0001 0.0001 76,750,960 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0002 0.0001 0.0001 28,930,060 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0002 0.0001 0.0001 183,298,240 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 6,999,999 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0002 0.0001 0.0001 29,851,688 -0.00(-50.00%)
Jan 18, 2017 0.0002 0.0002 0.0001 0.0002 16,579,900 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0002 0.0001 0.0002 22,801,824 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 57,942,712 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0001 0.0002 494,307,360 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0002 0.0001 0.0002 97,114,792 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0001 0.0002 252,852,912 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0002 0.0001 0.0002 231,042,000 +0.00(+100.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 9,157,966 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 45,900 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 2,539,999 -0.00(-90.00%)
Dec 16, 2016 0.0001 0.0010 0.0001 0.0010 1,002,353 +0.00(+900.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 3,000,071 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 43 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 7,499,994 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.