Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNK )

107.10 -5.10 (-4.55%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.440 7.440 7.440 7.440 100 -0.04(-0.53%)
Jan 30, 2023 7.530 7.530 7.480 7.480 1,651 -0.02(-0.27%)
Jan 27, 2023 9.000 9.000 7.500 7.500 644 +0.35(+4.90%)
Jan 26, 2023 7.150 7.150 7.150 7.150 361 +0.20(+2.88%)
Jan 25, 2023 6.900 6.950 6.900 6.950 500 -0.55(-7.33%)
Jan 24, 2023 7.500 7.500 7.500 7.500 620 +0.55(+7.91%)
Jan 23, 2023 6.950 6.950 6.950 6.950 304 +0.20(+2.96%)
Jan 20, 2023 6.740 6.750 6.740 6.750 1,568 +0.01(+0.15%)
Jan 19, 2023 6.620 6.740 6.620 6.740 1,166 +0.74(+12.33%)
Jan 18, 2023 6.450 6.450 6.000 6.000 315 -1.50(-20.00%)
Jan 17, 2023 7.500 7.500 7.500 7.500 300 +0.50(+7.14%)
Jan 13, 2023 6.250 7.000 6.250 7.000 2,950 +0.75(+12.00%)
Jan 12, 2023 6.220 6.250 6.220 6.250 2,270 +0.00(+0.00%)
Jan 11, 2023 6.250 6.250 6.250 6.250 101 +0.00(+0.00%)
Jan 10, 2023 6.250 6.250 6.250 6.250 500 -0.03(-0.48%)
Jan 09, 2023 6.220 6.290 6.220 6.280 2,749 +0.05(+0.80%)
Jan 05, 2023 6.230 98 +0.37(+6.31%)
Jan 03, 2023 5.860 20 -0.63(-9.71%)
Dec 30, 2022 5.310 6.490 5.310 6.490 2,146 +0.65(+11.13%)
Dec 29, 2022 5.250 5.840 5.250 5.840 710 +0.79(+15.64%)
Dec 28, 2022 6.200 6.200 5.050 5.050 3,862 -1.37(-21.34%)
Dec 27, 2022 6.500 6.500 6.250 6.420 783 -0.38(-5.59%)
Dec 23, 2022 6.800 6.800 6.800 6.800 224 +0.04(+0.67%)
Dec 20, 2022 6.755 0 -1.25(-15.56%)
Dec 19, 2022 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Dec 14, 2022 8.000 3 +0.10(+1.27%)
Dec 12, 2022 7.900 0 +0.00(+0.00%)
Dec 09, 2022 8.320 8.320 7.900 7.900 7,027 -0.40(-4.82%)
Dec 06, 2022 8.300 0 +0.30(+3.75%)
Dec 05, 2022 8.000 8.000 8.000 8.000 201 +0.22(+2.89%)
Dec 02, 2022 8.000 8.000 7.775 7.775 255 -0.22(-2.81%)
Dec 01, 2022 8.000 8.000 8.000 8.000 239 +0.00(+0.00%)
Nov 30, 2022 8.000 8.000 8.000 8.000 433 +0.90(+12.68%)
Nov 28, 2022 7.100 56 -0.40(-5.33%)
Nov 23, 2022 7.500 4 +0.24(+3.31%)
Nov 22, 2022 7.470 7.500 7.250 7.260 1,170 +0.26(+3.71%)
Nov 21, 2022 8.060 8.250 7.000 7.000 8,154 -1.01(-12.61%)
Nov 18, 2022 8.250 8.250 8.010 8.010 225 -0.74(-8.46%)
Nov 17, 2022 8.160 8.750 8.160 8.750 838 +0.30(+3.55%)
Nov 16, 2022 9.100 9.100 8.250 8.450 4,503 -0.56(-6.16%)
Nov 15, 2022 10.00 10.05 9.005 9.005 2,354 -0.99(-9.95%)
Nov 14, 2022 10.06 10.07 10.00 10.00 966 +0.00(+0.00%)
Nov 11, 2022 10.55 10.55 10.00 10.00 1,529 -0.55(-5.21%)
Nov 10, 2022 10.88 11.15 10.55 10.55 2,694 -0.60(-5.38%)
Nov 09, 2022 11.00 12.33 11.00 11.15 1,508 -1.00(-8.23%)
Nov 08, 2022 12.00 12.15 12.00 12.15 670 -0.15(-1.22%)
Nov 07, 2022 12.30 12.30 12.30 12.30 133 +0.60(+5.13%)
Nov 04, 2022 11.75 11.75 11.70 11.70 1,379 -0.15(-1.27%)
Nov 03, 2022 11.85 11.85 11.85 11.85 378 +0.00(+0.00%)
Nov 02, 2022 11.81 11.85 11.81 11.85 2,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.