Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 4.375 155 -0.13(-2.99%)
Jan 29, 2024 4.210 4.510 4.210 4.510 637 -0.09(-1.96%)
Jan 24, 2024 4.600 13 +0.53(+13.02%)
Jan 23, 2024 4.070 4.070 4.070 4.070 281 -0.72(-15.03%)
Jan 19, 2024 4.790 37 +0.61(+14.59%)
Jan 18, 2024 4.230 4.230 4.180 4.180 6,033 -0.05(-1.18%)
Jan 17, 2024 4.230 4.370 4.230 4.230 2,073 +0.00(+0.00%)
Jan 16, 2024 4.300 4.620 4.230 4.230 3,981 -0.06(-1.40%)
Jan 12, 2024 4.290 4.290 4.290 4.290 413 -0.49(-10.30%)
Jan 11, 2024 4.782 5.090 4.782 4.782 1,269 -0.39(-7.50%)
Jan 10, 2024 5.000 5.170 4.890 5.170 1,361 +0.17(+3.40%)
Jan 09, 2024 4.990 5.000 4.990 5.000 215 +0.41(+8.93%)
Jan 08, 2024 4.380 4.590 4.380 4.590 433 -0.46(-9.11%)
Jan 04, 2024 5.050 144 +0.23(+4.77%)
Jan 03, 2024 4.820 4.820 4.800 4.820 4,993 -0.27(-5.30%)
Dec 29, 2023 5.090 41 -0.35(-6.43%)
Dec 28, 2023 5.430 5.450 5.430 5.440 718 +0.01(+0.18%)
Dec 27, 2023 5.430 5.430 5.430 5.430 791 +0.05(+0.93%)
Dec 26, 2023 5.200 5.380 5.200 5.380 384 +0.00(+0.00%)
Dec 22, 2023 5.380 5.380 5.380 5.380 315 +0.53(+10.93%)
Dec 21, 2023 4.950 4.950 4.850 4.850 383 -0.65(-11.82%)
Dec 19, 2023 5.500 204 +0.26(+4.96%)
Dec 18, 2023 5.240 5.240 5.240 5.240 495 +0.23(+4.59%)
Dec 15, 2023 5.250 5.270 5.000 5.010 2,183 +0.62(+14.12%)
Dec 13, 2023 4.390 11 -0.86(-16.38%)
Dec 12, 2023 5.250 5.250 5.250 5.250 270 -0.14(-2.60%)
Dec 11, 2023 5.390 5.390 5.390 5.390 195 +0.59(+12.29%)
Dec 08, 2023 5.320 5.320 4.800 4.800 692 -1.46(-23.32%)
Nov 30, 2023 4.800 4.800 4.800 6.260 595 +0.66(+11.79%)
Nov 27, 2023 5.600 19 +0.10(+1.82%)
Nov 17, 2023 5.500 10 +0.22(+4.17%)
Nov 13, 2023 5.280 14 +0.18(+3.53%)
Nov 09, 2023 5.100 93 -0.75(-12.82%)
Nov 08, 2023 5.970 5.970 5.850 5.850 786 +0.82(+16.30%)
Nov 07, 2023 5.030 5.030 5.030 5.030 331 +0.21(+4.36%)
Nov 06, 2023 4.800 4.820 4.800 4.820 1,666 +0.79(+19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.