Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Kitchen Hldgs Corp (OP: JKHCF )

N/A UNCHANGED
Last Price Updated: 2:54 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0 +0.00(+0.00%)
Jan 19, 2024 0.0366 0 -0.02(-38.80%)
Jan 16, 2024 0.0598 0 +0.01(+16.80%)
Jan 09, 2024 0.0512 0 +0.01(+16.10%)
Jan 08, 2024 0.0441 0.0441 0.0441 0.0441 19,100 -0.01(-15.19%)
Jan 04, 2024 0.0520 0 +0.01(+15.56%)
Jan 03, 2024 0.0470 0.0470 0.0450 0.0450 29,629 -0.00(-4.05%)
Jan 02, 2024 0.0424 0.0600 0.0424 0.0469 85,000 +0.01(+20.26%)
Dec 21, 2023 0.0390 0 +0.00(+7.73%)
Dec 20, 2023 0.0382 0.0429 0.0347 0.0362 23,226 +0.01(+20.67%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-16.67%)
Dec 18, 2023 0.0365 0.0365 0.0330 0.0360 466,688 -0.00(-1.64%)
Dec 15, 2023 0.0366 0.0366 0.0366 0.0366 129,095 -0.01(-20.61%)
Dec 14, 2023 0.0461 0.0461 0.0461 0.0461 72,691 -0.00(-7.80%)
Dec 11, 2023 0.0500 0 +0.00(+8.70%)
Dec 08, 2023 0.0460 0.0460 0.0460 0.0460 1,000 -0.00(-1.92%)
Dec 01, 2023 0.0469 0 +0.01(+17.25%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.02(-34.43%)
Nov 20, 2023 0.0610 0 +0.01(+30.90%)
Nov 14, 2023 0.0466 0 -0.01(-24.23%)
Nov 13, 2023 0.0440 0.0615 0.0440 0.0615 429,766 +0.02(+53.75%)
Nov 07, 2023 0.0400 0 +0.01(+29.03%)
Nov 03, 2023 0.0310 0 -0.01(-32.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.