Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2550 +0.0003 (+0.12%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2424 0.2440 0.2344 0.2440 71,826 +0.00(+0.66%)
Jan 30, 2023 0.2300 0.2441 0.2271 0.2424 194,851 -0.00(-1.18%)
Jan 27, 2023 0.2480 0.2489 0.2400 0.2453 28,004 -0.00(-1.13%)
Jan 26, 2023 0.2535 0.2560 0.2480 0.2481 19,030 -0.00(-0.36%)
Jan 25, 2023 0.2526 0.2526 0.2454 0.2490 22,803 -0.00(-1.35%)
Jan 24, 2023 0.2514 0.2528 0.2487 0.2524 2,650 +0.00(+0.96%)
Jan 23, 2023 0.2505 0.2515 0.2430 0.2500 50,820 -0.00(-0.60%)
Jan 20, 2023 0.2625 0.2625 0.2498 0.2515 146,089 -0.01(-4.88%)
Jan 19, 2023 0.2649 0.2679 0.2600 0.2644 25,271 -0.00(-1.34%)
Jan 18, 2023 0.2824 0.2824 0.2680 0.2680 14,127 -0.01(-4.01%)
Jan 17, 2023 0.2841 0.2889 0.2735 0.2792 47,330 +0.00(+0.79%)
Jan 13, 2023 0.2630 0.2800 0.2630 0.2770 91,035 +0.00(+0.18%)
Jan 12, 2023 0.2811 0.2856 0.2747 0.2765 83,639 -0.00(-1.71%)
Jan 11, 2023 0.3011 0.3011 0.2813 0.2813 1,800 -0.01(-1.95%)
Jan 10, 2023 0.3068 0.3068 0.2840 0.2869 41,523 -0.01(-3.76%)
Jan 09, 2023 0.2980 0.3000 0.2974 0.2981 39,521 +0.00(+0.78%)
Jan 06, 2023 0.2945 0.2986 0.2890 0.2958 35,416 +0.00(+0.75%)
Jan 05, 2023 0.2918 0.3000 0.2860 0.2936 8,490 -0.01(-2.13%)
Jan 04, 2023 0.3004 0.3054 0.2965 0.3000 27,874 +0.00(+1.52%)
Jan 03, 2023 0.3008 0.3008 0.2902 0.2955 51,802 -0.01(-1.89%)
Dec 30, 2022 0.2925 0.3012 0.2894 0.3012 34,933 +0.01(+2.24%)
Dec 29, 2022 0.2843 0.2981 0.2800 0.2946 68,805 +0.01(+3.01%)
Dec 28, 2022 0.2900 0.2900 0.2826 0.2860 30,350 -0.02(-6.01%)
Dec 27, 2022 0.3036 0.3180 0.2908 0.3043 39,954 +0.01(+4.57%)
Dec 23, 2022 0.2847 0.2911 0.2846 0.2910 13,322 +0.00(+0.34%)
Dec 22, 2022 0.2990 0.3016 0.2900 0.2900 18,850 -0.02(-5.69%)
Dec 21, 2022 0.2821 0.3075 0.2767 0.3075 79,700 +0.03(+11.13%)
Dec 20, 2022 0.2836 0.2860 0.2700 0.2767 179,803 -0.01(-3.92%)
Dec 19, 2022 0.3100 0.3100 0.2822 0.2880 19,530 -0.01(-4.26%)
Dec 16, 2022 0.2897 0.3008 0.2845 0.3008 81,150 +0.01(+2.31%)
Dec 15, 2022 0.2886 0.2978 0.2845 0.2940 74,788 +0.00(+1.03%)
Dec 14, 2022 0.3015 0.3350 0.2845 0.2910 96,239 +0.00(+0.24%)
Dec 13, 2022 0.3020 0.3040 0.2903 0.2903 39,182 -0.01(-3.23%)
Dec 12, 2022 0.3111 0.3140 0.3000 0.3000 78,026 -0.01(-4.52%)
Dec 09, 2022 0.3100 0.3142 0.3000 0.3142 108,598 +0.01(+3.63%)
Dec 08, 2022 0.3087 0.3087 0.3032 0.3032 2,901 -0.01(-1.85%)
Dec 07, 2022 0.3130 0.3130 0.3037 0.3089 11,992 -0.00(-1.53%)
Dec 06, 2022 0.3209 0.3250 0.3031 0.3137 78,003 -0.01(-3.39%)
Dec 05, 2022 0.3101 0.3269 0.3100 0.3247 78,051 +0.02(+6.63%)
Dec 02, 2022 0.3027 0.3070 0.3027 0.3045 18,584 -0.01(-1.96%)
Dec 01, 2022 0.3130 0.3340 0.3041 0.3106 121,705 +0.01(+1.64%)
Nov 30, 2022 0.3164 0.3164 0.3000 0.3056 80,656 +0.00(+1.19%)
Nov 29, 2022 0.2896 0.3020 0.2890 0.3020 36,725 +0.01(+2.51%)
Nov 28, 2022 0.3088 0.3120 0.2946 0.2946 35,892 -0.01(-4.72%)
Nov 25, 2022 0.3007 0.3092 0.3007 0.3092 11,836 +0.02(+5.93%)
Nov 23, 2022 0.3173 0.3173 0.2919 0.2919 96,635 -0.01(-3.38%)
Nov 22, 2022 0.3002 0.3068 0.3000 0.3021 57,931 +0.00(+0.70%)
Nov 21, 2022 0.2837 0.3119 0.2837 0.3000 160,867 +0.02(+5.52%)
Nov 18, 2022 0.2732 0.2945 0.2720 0.2843 137,947 +0.01(+4.91%)
Nov 17, 2022 0.2700 0.2768 0.2601 0.2710 74,675 -0.01(-1.85%)
Nov 16, 2022 0.2700 0.2761 0.2700 0.2761 1,650 +0.00(+1.14%)
Nov 15, 2022 0.2670 0.2760 0.2670 0.2730 19,005 +0.00(+1.49%)
Nov 14, 2022 0.2584 0.2702 0.2584 0.2690 43,617 +0.01(+3.66%)
Nov 11, 2022 0.2500 0.2595 0.2500 0.2595 58,351 +0.01(+1.96%)
Nov 10, 2022 0.2700 0.2700 0.2519 0.2545 69,357 -0.00(-0.20%)
Nov 09, 2022 0.2636 0.2701 0.2528 0.2550 100,346 -0.01(-1.92%)
Nov 08, 2022 0.2555 0.2637 0.2555 0.2600 21,050 +0.01(+3.01%)
Nov 07, 2022 0.2730 0.2730 0.2500 0.2524 56,559 -0.00(-1.37%)
Nov 04, 2022 0.2596 0.2639 0.2530 0.2559 100,060 +0.00(+1.11%)
Nov 03, 2022 0.2500 0.2557 0.2500 0.2531 34,150 -0.00(-0.71%)
Nov 02, 2022 0.2589 0.2602 0.2518 0.2549 52,270 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.