Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beauce Gold Fields Inc (OP: BGFGF )

0.1800 -0.0500 (-21.74%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0800 0 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jan 21, 2022 0.0950 0 +0.01(+18.75%)
Jan 11, 2022 0.0800 18 -0.00(-2.44%)
Jan 10, 2022 0.0820 0.0826 0.0778 0.0820 135,947 -0.01(-8.89%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-2.17%)
Jan 06, 2022 0.0920 0.0920 0.0920 0.0920 9,500 +0.00(+2.22%)
Jan 05, 2022 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.61%)
Dec 15, 2021 0.0896 0.0896 0.0896 0 -0.00(-0.44%)
Dec 14, 2021 0.0900 0.0900 0.0900 0.0900 20,040 +0.01(+12.78%)
Dec 10, 2021 0.0798 0.0798 0.0798 0 -0.01(-11.33%)
Dec 08, 2021 0.0900 0.0900 0.0900 0 +0.01(+13.64%)
Dec 06, 2021 0.0792 0.0792 0.0792 4 -0.01(-9.28%)
Dec 02, 2021 0.0873 0.0873 0.0873 0 -0.01(-11.73%)
Nov 26, 2021 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Nov 23, 2021 0.1000 0.1000 0.1000 0 +0.01(+12.23%)
Nov 19, 2021 0.0891 0.0891 0.0891 0 +0.02(+37.08%)
Nov 17, 2021 0.0650 0.0650 0.0650 25 -0.06(-49.69%)
Nov 16, 2021 0.1166 0.1292 0.1166 0.1292 1,475 +0.01(+9.21%)
Nov 11, 2021 0.1183 0.1183 0.1183 0 +0.03(+34.13%)
Nov 05, 2021 0.0882 0.0882 0.0882 0 -0.01(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.