Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0400 0.0300 0.0400 301,760 +0.01(+33.33%)
Jan 30, 2023 0.0500 0.0500 0.0300 0.0300 151,699 -0.01(-25.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 599 -0.06(-57.89%)
Jan 26, 2023 0.1000 0.1000 0.0900 0.0950 6,986 +0.02(+35.71%)
Jan 24, 2023 0.0700 50 +0.02(+34.36%)
Jan 23, 2023 0.1000 0.1000 0.0521 0.0521 961 +0.00(+0.19%)
Jan 20, 2023 0.0520 0.0520 0.0520 0.0520 2,033 -0.05(-47.95%)
Jan 19, 2023 0.0521 0.1000 0.0521 0.0999 854 -0.00(-0.10%)
Jan 18, 2023 0.1000 0.1000 0.0080 0.1000 8,598 +0.05(+93.05%)
Jan 17, 2023 0.0035 0.1000 0.0022 0.0518 1,620 -0.01(-16.18%)
Jan 12, 2023 0.0618 11 +0.01(+12.36%)
Jan 11, 2023 0.0550 0.0550 0.0400 0.0550 33,092 +0.00(+0.18%)
Jan 09, 2023 0.0549 10 -0.00(-0.18%)
Jan 06, 2023 0.0549 0.0550 0.0549 0.0550 17,032 +0.01(+22.22%)
Jan 05, 2023 0.0620 0.0620 0.0450 0.0450 11,485 -0.01(-24.37%)
Jan 03, 2023 0.0595 100 +0.00(+0.00%)
Dec 30, 2022 0.0517 0.0595 0.0517 0.0595 9,459 +0.01(+16.44%)
Dec 29, 2022 0.0400 0.0511 0.0400 0.0511 1,713 -0.01(-14.12%)
Dec 28, 2022 0.0490 0.0595 0.0430 0.0595 6,005 +0.02(+56.58%)
Dec 27, 2022 0.0488 0.0488 0.0380 0.0380 1,630 -0.00(-11.42%)
Dec 23, 2022 0.0477 0.0477 0.0429 0.0429 5,126 +0.00(+2.14%)
Dec 22, 2022 0.0420 0.0420 0.0420 0.0420 550 -0.00(-7.08%)
Dec 21, 2022 0.0539 0.0539 0.0452 0.0452 4,131 +0.00(+2.49%)
Dec 20, 2022 0.0595 0.0595 0.0400 0.0441 71,924 -0.01(-21.95%)
Dec 19, 2022 0.0512 0.0565 0.0512 0.0565 1,291 +0.00(+1.99%)
Dec 15, 2022 0.0554 114 +0.00(+5.12%)
Dec 13, 2022 0.0527 132 +0.00(+5.40%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 327 +0.00(+0.00%)
Dec 09, 2022 0.0467 0.0513 0.0467 0.0500 5,723 -0.00(-7.06%)
Dec 08, 2022 0.0508 0.0560 0.0508 0.0538 5,079 -0.00(-3.41%)
Dec 07, 2022 0.0535 0.0557 0.0502 0.0557 31,136 +0.00(+1.27%)
Dec 06, 2022 0.0637 0.0640 0.0550 0.0550 7,675 -0.01(-14.06%)
Dec 05, 2022 0.0640 0.0640 0.0640 0.0640 488 +0.00(+5.61%)
Dec 02, 2022 0.0582 0.0606 0.0582 0.0606 2,337 -0.01(-11.53%)
Dec 01, 2022 0.0685 0.0685 0.0685 0.0685 1,760 +0.01(+17.90%)
Nov 29, 2022 0.0581 44 +0.00(+8.60%)
Nov 28, 2022 0.0550 0.0550 0.0535 0.0535 30,026 +0.00(+0.00%)
Nov 25, 2022 0.0535 0.0535 0.0535 0.0535 533 -0.00(-1.11%)
Nov 22, 2022 0.0541 36 +0.00(+1.12%)
Nov 21, 2022 0.0583 0.0606 0.0535 0.0535 5,627 -0.00(-6.14%)
Nov 18, 2022 0.0570 0.0600 0.0545 0.0570 46,706 -0.01(-19.49%)
Nov 17, 2022 0.0780 0.0780 0.0587 0.0708 3,950 -0.01(-10.27%)
Nov 16, 2022 0.0850 0.0850 0.0748 0.0789 7,673 +0.01(+12.71%)
Nov 14, 2022 0.0700 80 +0.00(+0.72%)
Nov 11, 2022 0.0628 0.0830 0.0550 0.0695 2,206 +0.01(+12.10%)
Nov 09, 2022 0.0620 172 -0.00(-4.62%)
Nov 08, 2022 0.0696 0.0784 0.0650 0.0650 21,440 -0.01(-17.62%)
Nov 07, 2022 0.0761 0.0840 0.0761 0.0789 4,319 -0.01(-12.33%)
Nov 04, 2022 0.0860 0.0980 0.0800 0.0900 34,945 +0.02(+34.33%)
Nov 03, 2022 0.0670 0.0670 0.0670 0.0670 211 -0.00(-1.90%)
Nov 02, 2022 0.0900 0.0900 0.0683 0.0683 1,636 -0.02(-24.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.