Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0009 0.0009 0.0006 0.0008 25,226,900 -0.00(-11.11%)
Jan 30, 2020 0.0009 0.0009 0.0008 0.0009 13,031,061 +0.00(+0.00%)
Jan 29, 2020 0.0007 0.0009 0.0007 0.0009 33,271,692 +0.00(+28.57%)
Jan 28, 2020 0.0007 0.0008 0.0006 0.0007 47,362,916 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0007 0.0005 0.0007 20,629,236 +0.00(+0.00%)
Jan 24, 2020 0.0007 0.0007 0.0006 0.0007 3,203,000 +0.00(+0.00%)
Jan 23, 2020 0.0010 0.0010 0.0005 0.0007 155,532,064 -0.00(-22.22%)
Jan 22, 2020 0.0009 0.0010 0.0008 0.0009 2,672,761 -0.00(-10.00%)
Jan 21, 2020 0.0010 0.0010 0.0008 0.0010 4,838,571 +0.00(+11.11%)
Jan 17, 2020 0.0009 0.0010 0.0009 0.0009 2,244,500 -0.00(-10.00%)
Jan 16, 2020 0.0009 0.0010 0.0009 0.0010 3,794,066 +0.00(+11.11%)
Jan 15, 2020 0.0009 0.0010 0.0009 0.0009 21,264,368 -0.00(-10.00%)
Jan 14, 2020 0.0010 0.0011 0.0009 0.0010 24,537,196 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0010 0.0009 0.0010 10,834,358 +0.00(+0.00%)
Jan 10, 2020 0.0009 0.0011 0.0009 0.0010 19,406,500 +0.00(+0.00%)
Jan 09, 2020 0.0011 0.0012 0.0010 0.0010 13,070,048 -0.00(-9.09%)
Jan 08, 2020 0.0013 0.0013 0.0010 0.0011 7,660,204 -0.00(-8.33%)
Jan 07, 2020 0.0012 0.0013 0.0010 0.0012 18,366,778 +0.00(+9.09%)
Jan 06, 2020 0.0011 0.0013 0.0010 0.0011 5,245,747 -0.00(-15.38%)
Jan 03, 2020 0.0011 0.0013 0.0010 0.0013 27,237,800 +0.00(+18.18%)
Jan 02, 2020 0.0010 0.0013 0.0010 0.0011 45,007,836 +0.00(+10.00%)
Dec 31, 2019 0.0007 0.0010 0.0006 0.0010 81,546,496 +0.00(+42.86%)
Dec 30, 2019 0.0008 0.0008 0.0007 0.0007 13,383,583 -0.00(-12.50%)
Dec 27, 2019 0.0008 0.0008 0.0007 0.0008 5,981,800 +0.00(+0.00%)
Dec 26, 2019 0.0007 0.0008 0.0007 0.0008 2,428,056 +0.00(+14.29%)
Dec 24, 2019 0.0008 0.0008 0.0007 0.0007 15,995,400 -0.00(-12.50%)
Dec 23, 2019 0.0009 0.0009 0.0007 0.0008 9,723,400 +0.00(+0.00%)
Dec 20, 2019 0.0008 0.0009 0.0008 0.0008 3,511,100 +0.00(+0.00%)
Dec 19, 2019 0.0009 0.0009 0.0007 0.0008 6,389,062 -0.00(-11.11%)
Dec 18, 2019 0.0008 0.0009 0.0007 0.0009 85,205,504 +0.00(+0.00%)
Dec 17, 2019 0.0009 0.0010 0.0008 0.0009 31,086,720 -0.00(-10.00%)
Dec 16, 2019 0.0010 0.0011 0.0008 0.0010 44,855,348 +0.00(+0.00%)
Dec 13, 2019 0.0013 0.0013 0.0010 0.0010 8,997,400 -0.00(-9.09%)
Dec 12, 2019 0.0011 0.0012 0.0010 0.0011 7,704,878 +0.00(+0.00%)
Dec 11, 2019 0.0011 0.0012 0.0010 0.0011 6,039,217 +0.00(+10.00%)
Dec 10, 2019 0.0011 0.0014 0.0010 0.0010 13,344,594 -0.00(-28.57%)
Dec 09, 2019 0.0012 0.0014 0.0010 0.0014 12,858,637 +0.00(+16.67%)
Dec 06, 2019 0.0011 0.0012 0.0009 0.0012 15,623,600 +0.00(+9.09%)
Dec 05, 2019 0.0014 0.0015 0.0010 0.0011 40,799,132 -0.00(-21.43%)
Dec 04, 2019 0.0013 0.0016 0.0013 0.0014 31,064,806 +0.00(+7.69%)
Dec 03, 2019 0.0009 0.0016 0.0009 0.0013 96,809,872 +0.00(+62.50%)
Dec 02, 2019 0.0009 0.0009 0.0007 0.0008 14,582,467 +0.00(+0.00%)
Nov 29, 2019 0.0008 0.0009 0.0007 0.0008 11,604,499 +0.00(+0.00%)
Nov 27, 2019 0.0011 0.0011 0.0007 0.0008 156,158,400 -0.00(-33.33%)
Nov 26, 2019 0.0014 0.0014 0.0011 0.0012 13,672,872 -0.00(-14.29%)
Nov 25, 2019 0.0014 0.0015 0.0012 0.0014 9,133,827 +0.00(+0.00%)
Nov 22, 2019 0.0013 0.0015 0.0012 0.0014 20,913,000 +0.00(+7.69%)
Nov 21, 2019 0.0012 0.0013 0.0011 0.0013 8,447,176 +0.00(+8.33%)
Nov 20, 2019 0.0013 0.0013 0.0011 0.0012 11,705,165 -0.00(-7.69%)
Nov 19, 2019 0.0016 0.0016 0.0011 0.0013 36,812,516 -0.00(-7.14%)
Nov 18, 2019 0.0016 0.0017 0.0014 0.0014 32,062,784 -0.00(-12.50%)
Nov 15, 2019 0.0019 0.0020 0.0013 0.0016 92,812,696 -0.00(-15.79%)
Nov 14, 2019 0.0020 0.0021 0.0019 0.0019 25,137,600 -0.00(-5.00%)
Nov 13, 2019 0.0022 0.0022 0.0018 0.0020 23,138,264 -0.00(-4.76%)
Nov 12, 2019 0.0019 0.0025 0.0018 0.0021 32,902,494 +0.00(+5.00%)
Nov 11, 2019 0.0021 0.0022 0.0018 0.0020 23,773,378 -0.00(-4.76%)
Nov 08, 2019 0.0020 0.0021 0.0018 0.0021 23,358,502 +0.00(+0.00%)
Nov 07, 2019 0.0016 0.0021 0.0014 0.0021 43,352,024 +0.00(+31.25%)
Nov 06, 2019 0.0016 0.0017 0.0014 0.0016 20,359,848 -0.00(-5.88%)
Nov 05, 2019 0.0014 0.0018 0.0014 0.0017 43,358,020 +0.00(+6.25%)
Nov 04, 2019 0.0015 0.0017 0.0013 0.0016 29,632,622 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.