Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0355 0.0360 0.0320 0.0325 1,689,400 -0.00(-9.47%)
Jan 28, 2021 0.0389 0.0389 0.0337 0.0359 743,481 -0.00(-6.99%)
Jan 27, 2021 0.0402 0.0425 0.0351 0.0386 1,897,281 -0.00(-3.02%)
Jan 26, 2021 0.0390 0.0402 0.0346 0.0398 3,084,553 +0.00(+6.42%)
Jan 25, 2021 0.0409 0.0409 0.0352 0.0374 2,849,735 -0.00(-5.08%)
Jan 22, 2021 0.0371 0.0399 0.0350 0.0394 2,719,900 +0.00(+1.03%)
Jan 21, 2021 0.0408 0.0408 0.0346 0.0390 2,921,734 +0.00(+4.84%)
Jan 20, 2021 0.0352 0.0398 0.0334 0.0372 2,885,938 +0.00(+6.29%)
Jan 19, 2021 0.0354 0.0370 0.0310 0.0350 1,695,804 +0.00(+11.11%)
Jan 15, 2021 0.0370 0.0370 0.0302 0.0315 1,286,700 -0.00(-1.87%)
Jan 14, 2021 0.0360 0.0405 0.0300 0.0321 4,413,390 -0.00(-10.58%)
Jan 13, 2021 0.0243 0.0359 0.0220 0.0359 6,189,498 +0.01(+51.48%)
Jan 12, 2021 0.0243 0.0245 0.0220 0.0237 986,629 +0.00(+4.41%)
Jan 11, 2021 0.0230 0.0240 0.0215 0.0227 2,135,268 -0.00(-1.30%)
Jan 08, 2021 0.0239 0.0241 0.0223 0.0230 2,934,800 -0.00(-2.54%)
Jan 07, 2021 0.0220 0.0240 0.0220 0.0236 1,476,117 +0.00(+2.61%)
Jan 06, 2021 0.0212 0.0240 0.0212 0.0230 846,430 +0.00(+4.55%)
Jan 05, 2021 0.0240 0.0240 0.0220 0.0220 941,115 -0.00(-7.95%)
Jan 04, 2021 0.0200 0.0240 0.0200 0.0239 1,726,086 +0.00(+4.37%)
Dec 31, 2020 0.0229 0.0229 0.0229 5,093,017 +0.00(+4.09%)
Dec 30, 2020 0.0199 0.0239 0.0196 0.0220 5,093,017 +0.00(+10.00%)
Dec 29, 2020 0.0219 0.0240 0.0196 0.0200 3,797,700 -0.00(-12.28%)
Dec 28, 2020 0.0210 0.0230 0.0205 0.0228 1,242,891 +0.00(+4.59%)
Dec 24, 2020 0.0229 0.0244 0.0200 0.0218 1,454,100 -0.00(-4.80%)
Dec 23, 2020 0.0216 0.0241 0.0200 0.0229 438,432 -0.00(-0.43%)
Dec 22, 2020 0.0230 0.0260 0.0200 0.0230 1,662,078 +0.00(+0.00%)
Dec 21, 2020 0.0230 0.0230 0.0194 0.0230 3,489,258 -0.00(-2.13%)
Dec 18, 2020 0.0236 0.0255 0.0207 0.0235 947,700 +0.00(+2.17%)
Dec 17, 2020 0.0230 0.0260 0.0200 0.0230 2,223,928 -0.00(-0.43%)
Dec 16, 2020 0.0285 0.0285 0.0230 0.0231 969,743 +0.00(+0.00%)
Dec 15, 2020 0.0274 0.0300 0.0230 0.0231 1,185,786 -0.00(-3.75%)
Dec 14, 2020 0.0250 0.0350 0.0240 0.0240 2,671,817 +0.00(+2.13%)
Dec 11, 2020 0.0243 0.0244 0.0225 0.0235 2,228,200 -0.00(-4.08%)
Dec 10, 2020 0.0234 0.0257 0.0216 0.0245 722,492 +0.00(+0.41%)
Dec 09, 2020 0.0234 0.0280 0.0234 0.0244 1,213,627 -0.00(-1.21%)
Dec 08, 2020 0.0290 0.0290 0.0232 0.0247 1,390,502 -0.00(-8.52%)
Dec 07, 2020 0.0273 0.0281 0.0240 0.0270 2,699,706 +0.00(+0.00%)
Dec 04, 2020 0.0290 0.0290 0.0245 0.0270 1,264,800 +0.00(+7.57%)
Dec 03, 2020 0.0280 0.0281 0.0248 0.0251 2,318,086 -0.00(-7.04%)
Dec 02, 2020 0.0260 0.0280 0.0260 0.0270 134,235 +0.00(+1.89%)
Dec 01, 2020 0.0279 0.0280 0.0251 0.0265 1,508,238 -0.00(-1.85%)
Nov 30, 2020 0.0303 0.0337 0.0249 0.0270 1,582,072 +0.00(+8.00%)
Nov 27, 2020 0.0280 0.0280 0.0234 0.0250 583,300 +0.00(+0.00%)
Nov 25, 2020 0.0220 0.0279 0.0219 0.0250 504,900 +0.00(+4.17%)
Nov 24, 2020 0.0278 0.0278 0.0230 0.0240 1,289,153 +0.00(+0.42%)
Nov 23, 2020 0.0230 0.0268 0.0230 0.0239 1,110,423 +0.00(+0.00%)
Nov 20, 2020 0.0280 0.0280 0.0225 0.0239 476,600 +0.00(+3.02%)
Nov 19, 2020 0.0232 0.0250 0.0222 0.0232 887,544 -0.00(-6.45%)
Nov 18, 2020 0.0300 0.0300 0.0211 0.0248 450,196 +0.00(+5.98%)
Nov 17, 2020 0.0277 0.0278 0.0221 0.0234 438,998 -0.00(-2.09%)
Nov 16, 2020 0.0273 0.0273 0.0222 0.0239 2,514,506 -0.00(-9.47%)
Nov 13, 2020 0.0256 0.0273 0.0255 0.0264 639,800 +0.00(+1.54%)
Nov 12, 2020 0.0290 0.0290 0.0220 0.0260 624,011 +0.00(+0.00%)
Nov 11, 2020 0.0280 0.0280 0.0186 0.0260 845,116 +0.00(+6.56%)
Nov 10, 2020 0.0300 0.0322 0.0235 0.0244 2,663,829 -0.01(-23.03%)
Nov 09, 2020 0.0285 0.0340 0.0270 0.0317 1,536,710 +0.00(+17.41%)
Nov 06, 2020 0.0230 0.0299 0.0230 0.0270 3,518,300 +0.00(+17.39%)
Nov 05, 2020 0.0230 0.0279 0.0200 0.0230 1,944,073 +0.00(+0.88%)
Nov 04, 2020 0.0261 0.0261 0.0220 0.0228 533,986 +0.00(+0.00%)
Nov 03, 2020 0.0265 0.0265 0.0224 0.0228 353,106 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.