Indicators

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED

Last Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.5300	10	+0.00(+0.00%)
Jan 25, 2023				0.5300	0	+0.00(+0.00%)
Jan 24, 2023	0.5300	0.5300	0.4500	0.5300	1,116	+0.00(+0.00%)
Jan 19, 2023				0.5300	0	+0.25(+87.54%)
Jan 17, 2023				0.2826	44	-0.24(-45.65%)
Jan 09, 2023				0.5200	0	+0.00(+0.02%)
Jan 06, 2023	0.5199	0.5200	0.5199	0.5199	1,169	+0.11(+26.07%)
Dec 30, 2022				0.4124	20	+0.34(+500.29%)
Dec 29, 2022	0.0687	0.0687	0.0687	0.0687	205	-0.46(-87.04%)
Dec 23, 2022				0.5301	55	+0.36(+218.95%)
Dec 21, 2022				0.1662	0	-0.12(-42.19%)
Dec 16, 2022				0.2875	1	+0.22(+310.71%)
Dec 06, 2022				0.0700	0	+0.02(+39.72%)
Dec 05, 2022	0.2900	0.5300	0.0501	0.0501	10,000	-0.24(-82.72%)
Dec 01, 2022				0.2900	6	+0.19(+190.00%)
Nov 29, 2022				0.1000	4	-0.34(-77.27%)
Nov 21, 2022				0.4400	10	-0.05(-11.11%)
Nov 15, 2022				0.4950	30	+0.23(+90.31%)
Nov 11, 2022				0.2601	0	+0.10(+57.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.