Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.00 11.00 10.00 11.00 755 +2.00(+22.22%)
Jan 30, 2019 5.500 9.000 5.500 9.000 1,469 +4.00(+80.00%)
Jan 29, 2019 5.500 5.500 5.000 5.000 358 -0.50(-9.09%)
Jan 28, 2019 5.500 5.500 5.500 5.500 129 +0.35(+6.80%)
Jan 25, 2019 5.150 5.150 5.150 5.150 200 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.