Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1134 -0.0016 (-1.39%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3292 0.3297 0.2964 0.3025 140,019 -0.02(-5.47%)
Jan 30, 2023 0.3500 0.3500 0.3173 0.3200 25,567 -0.03(-8.57%)
Jan 26, 2023 0.3500 0 +0.02(+5.45%)
Jan 23, 2023 0.3319 98 -0.03(-8.11%)
Jan 20, 2023 0.3750 0.3750 0.3503 0.3612 19,005 +0.00(+1.23%)
Jan 19, 2023 0.3445 0.3568 0.3445 0.3568 6,300 +0.04(+13.63%)
Jan 18, 2023 0.3445 0.3600 0.3140 0.3140 16,000 +0.00(+0.00%)
Jan 17, 2023 0.3420 0.3600 0.3140 0.3140 41,540 -0.03(-9.64%)
Jan 13, 2023 0.3475 0.3475 0.3475 0.3475 13,000 +0.02(+4.67%)
Jan 12, 2023 0.3400 0.3451 0.3152 0.3320 26,691 -0.01(-3.80%)
Jan 11, 2023 0.3368 0.3451 0.3152 0.3451 28,600 +0.01(+2.49%)
Jan 10, 2023 0.3367 0.3367 0.3367 0.3367 5,000 -0.04(-10.21%)
Jan 09, 2023 0.3750 0.3750 0.3750 0.3750 15,050 +0.00(+0.08%)
Jan 06, 2023 0.3750 0.3750 0.3598 0.3747 7,500 +0.04(+12.69%)
Jan 05, 2023 0.3325 0.3325 0.3325 0.3325 100 -0.00(-0.75%)
Jan 03, 2023 0.3350 20 -0.05(-12.99%)
Dec 30, 2022 0.3890 0.3890 0.3375 0.3850 21,447 +0.03(+6.94%)
Dec 29, 2022 0.2800 0.3600 0.2800 0.3600 21,641 -0.00(-0.28%)
Dec 28, 2022 0.3400 0.3610 0.3200 0.3610 26,500 +0.05(+16.45%)
Dec 27, 2022 0.3400 0.3467 0.3100 0.3100 25,850 +0.00(+0.00%)
Dec 23, 2022 0.3100 0.3400 0.3100 0.3100 24,000 -0.02(-6.06%)
Dec 22, 2022 0.3064 0.3300 0.3025 0.3300 30,988 +0.01(+1.54%)
Dec 21, 2022 0.3318 0.3318 0.3063 0.3250 46,260 +0.01(+2.39%)
Dec 20, 2022 0.3172 0.3270 0.3139 0.3174 45,300 -0.00(-0.31%)
Dec 19, 2022 0.3300 0.3300 0.3025 0.3184 17,000 +0.00(+1.05%)
Dec 16, 2022 0.3151 0.3151 0.3151 0.3151 5,005 +0.00(+1.16%)
Dec 15, 2022 0.3118 0.3200 0.3115 0.3115 51,778 -0.00(-0.45%)
Dec 14, 2022 0.2997 0.3129 0.2997 0.3129 12,490 +0.01(+4.30%)
Dec 13, 2022 0.3000 0.3026 0.2700 0.3000 102,842 -0.03(-7.89%)
Dec 12, 2022 0.2927 0.3300 0.2828 0.3257 63,886 +0.00(+0.34%)
Dec 09, 2022 0.3106 0.3246 0.3106 0.3246 25,744 -0.01(-1.64%)
Dec 08, 2022 0.3200 0.3437 0.3143 0.3300 64,307 +0.01(+3.13%)
Dec 07, 2022 0.3300 0.3673 0.3200 0.3200 119,680 -0.01(-3.03%)
Dec 06, 2022 0.3409 0.3499 0.3300 0.3300 110,851 -0.01(-2.94%)
Dec 05, 2022 0.3481 0.3600 0.3400 0.3400 24,500 -0.02(-5.56%)
Dec 02, 2022 0.3449 0.3600 0.3300 0.3600 9,000 +0.01(+1.67%)
Dec 01, 2022 0.3740 0.3740 0.3541 0.3541 24,450 -0.01(-2.56%)
Nov 30, 2022 0.3605 0.3634 0.3500 0.3634 19,000 +0.01(+1.85%)
Nov 29, 2022 0.3532 0.3635 0.3500 0.3568 35,772 +0.04(+12.13%)
Nov 28, 2022 0.3450 0.3700 0.3100 0.3182 79,226 -0.05(-13.08%)
Nov 25, 2022 0.3202 0.3661 0.3202 0.3661 5,000 +0.02(+6.09%)
Nov 23, 2022 0.3451 0.3451 0.3451 0.3451 4,000 +0.00(+0.00%)
Nov 22, 2022 0.3500 0.3500 0.3451 0.3451 17,501 +0.00(+0.03%)
Nov 21, 2022 0.3400 0.3495 0.3100 0.3450 24,436 +0.00(+1.47%)
Nov 18, 2022 0.3600 0.3600 0.3400 0.3400 9,800 +0.02(+6.25%)
Nov 17, 2022 0.3495 0.3495 0.3200 0.3200 833 -0.04(-11.11%)
Nov 16, 2022 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-2.70%)
Nov 15, 2022 0.3279 0.3700 0.3229 0.3700 35,990 +0.01(+2.78%)
Nov 14, 2022 0.3400 0.3890 0.3400 0.3600 35,000 -0.02(-5.14%)
Nov 11, 2022 0.3135 0.3795 0.3135 0.3795 45,200 +0.03(+8.43%)
Nov 10, 2022 0.3350 0.3631 0.3075 0.3500 100,495 +0.01(+2.94%)
Nov 09, 2022 0.3600 0.3600 0.3400 0.3400 25,000 -0.01(-2.86%)
Nov 08, 2022 0.3800 0.3840 0.3500 0.3500 48,443 -0.01(-2.78%)
Nov 07, 2022 0.3450 0.3890 0.3408 0.3600 15,536 -0.02(-4.00%)
Nov 04, 2022 0.3900 0.3900 0.3526 0.3750 9,103 +0.02(+5.63%)
Nov 03, 2022 0.3575 0.3850 0.3550 0.3550 16,700 -0.04(-8.97%)
Nov 02, 2022 0.3900 0.3900 0.3900 0.3900 507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.