Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0100 0.0100 0.0100 0.0100 100 -0.00(-15.97%)
Jan 28, 2022 0.0119 0.0119 0.0100 0.0119 79,961 -0.00(-0.83%)
Jan 27, 2022 0.0120 0.0120 0.0120 0.0120 300 -0.00(-14.29%)
Jan 26, 2022 0.0140 0.0140 0.0100 0.0140 9,900 +0.00(+40.00%)
Jan 25, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 24, 2022 0.0100 0.0100 0.0100 0.0100 2,284 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0140 0.0100 0.0100 3,117 +0.00(+40.85%)
Jan 20, 2022 0.0100 0.0100 0.0066 0.0071 39,280 -0.00(-40.83%)
Jan 18, 2022 0.0120 0 +0.00(+15.38%)
Jan 14, 2022 0.0104 0 -0.00(-9.57%)
Jan 12, 2022 0.0115 0 +0.00(+0.00%)
Jan 11, 2022 0.0115 0.0125 0.0115 0.0115 13,200 -0.00(-8.00%)
Jan 10, 2022 0.0125 0.0125 0.0125 0.0125 1,095 -0.00(-3.85%)
Jan 07, 2022 0.0125 0.0130 0.0125 0.0130 2,800 -0.00(-7.14%)
Jan 05, 2022 0.0140 0.0140 0.0140 0 +0.00(+35.92%)
Jan 04, 2022 0.0103 0.0103 0.0103 0.0103 350 -0.00(-26.43%)
Jan 03, 2022 0.0140 0.0140 0.0140 0.0140 2,100 +0.01(+115.38%)
Dec 31, 2021 0.0065 0.0065 0.0065 0.0065 152 +0.00(+0.00%)
Dec 30, 2021 0.0150 0.0150 0.0056 0.0065 67,783 -0.00(-35.00%)
Dec 29, 2021 0.0097 0.0125 0.0055 0.0100 117,506 +0.00(+81.82%)
Dec 28, 2021 0.0150 0.0150 0.0055 0.0055 2,900 -0.00(-15.38%)
Dec 27, 2021 0.0100 0.0100 0.0045 0.0065 146,905 -0.00(-35.00%)
Dec 23, 2021 0.0097 0.0150 0.0097 0.0100 22,046 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0150 0.0100 0.0100 227,700 +0.00(+92.31%)
Dec 21, 2021 0.0150 0.0150 0.0050 0.0052 23,110 -0.00(-25.71%)
Dec 20, 2021 0.0003 0.0150 0.0003 0.0070 27,130 +0.01(+6900.00%)
Dec 17, 2021 0.0001 0.0100 0.0001 0.0001 220,091 -0.01(-98.51%)
Dec 14, 2021 0.0067 0.0067 0.0067 0 -0.00(-33.00%)
Dec 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+44.93%)
Dec 07, 2021 0.0069 0.0069 0.0069 0 -0.00(-31.00%)
Dec 06, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 29, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2021 0.0100 0.0100 0.0100 0.0100 100 -0.01(-36.71%)
Nov 23, 2021 0.0158 0.0158 0.0158 0 +0.00(+5.33%)
Nov 15, 2021 0.0150 0.0150 0.0150 0 +0.01(+14900.00%)
Nov 12, 2021 0.0001 0.0100 0.0001 0.0001 36,110 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 100 -0.00(-97.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.