Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1001 0.1110 0.0962 0.0974 97,800 -0.00(-4.51%)
Jan 28, 2021 0.1050 0.1420 0.1020 0.1020 231,054 -0.02(-14.93%)
Jan 27, 2021 0.1210 0.1262 0.1174 0.1199 134,332 -0.01(-6.33%)
Jan 26, 2021 0.1699 0.1699 0.1084 0.1280 597,329 -0.01(-8.77%)
Jan 25, 2021 0.1556 0.1556 0.1368 0.1403 123,580 -0.01(-7.94%)
Jan 22, 2021 0.1528 0.1650 0.1404 0.1524 296,800 -0.00(-0.26%)
Jan 21, 2021 0.1710 0.1750 0.1491 0.1528 99,263 -0.00(-1.86%)
Jan 20, 2021 0.2200 0.2200 0.1401 0.1557 574,396 -0.03(-18.10%)
Jan 19, 2021 0.1510 0.2200 0.1510 0.1901 1,577,897 +0.07(+60.83%)
Jan 15, 2021 0.1048 0.1183 0.0995 0.1182 1,049,600 +0.03(+34.78%)
Jan 14, 2021 0.0920 0.1037 0.0849 0.0877 201,507 +0.00(+2.57%)
Jan 13, 2021 0.0800 0.0917 0.0800 0.0855 71,764 +0.00(+0.59%)
Jan 12, 2021 0.0912 0.0953 0.0850 0.0850 55,313 +0.00(+0.00%)
Jan 11, 2021 0.0975 0.0975 0.0850 0.0850 82,904 -0.01(-10.05%)
Jan 08, 2021 0.0800 0.0989 0.0800 0.0945 256,400 +0.01(+12.37%)
Jan 07, 2021 0.0910 0.0997 0.0775 0.0841 420,640 +0.01(+14.27%)
Jan 06, 2021 0.0565 0.0965 0.0510 0.0736 358,809 +0.02(+47.20%)
Jan 05, 2021 0.0500 0.0500 0.0473 0.0500 101,282 +0.00(+0.20%)
Jan 04, 2021 0.0420 0.0500 0.0396 0.0499 113,838 +0.01(+31.32%)
Dec 31, 2020 0.0380 0.0380 0.0380 109,258 -0.01(-13.24%)
Dec 30, 2020 0.0400 0.0438 0.0400 0.0438 109,258 +0.00(+6.83%)
Dec 29, 2020 0.0390 0.0440 0.0390 0.0410 144,082 +0.00(+5.13%)
Dec 28, 2020 0.0380 0.0393 0.0380 0.0390 24,787 -0.00(-9.72%)
Dec 24, 2020 0.0450 0.0450 0.0412 0.0432 54,000 -0.00(-4.00%)
Dec 23, 2020 0.0516 0.0516 0.0399 0.0450 30,056 +0.00(+0.00%)
Dec 22, 2020 0.0512 0.0512 0.0390 0.0450 132,338 -0.01(-10.00%)
Dec 21, 2020 0.0487 0.0500 0.0441 0.0500 171,000 +0.01(+25.00%)
Dec 18, 2020 0.0385 0.0455 0.0382 0.0400 33,900 -0.01(-13.04%)
Dec 17, 2020 0.0410 0.0475 0.0385 0.0460 290,567 +0.00(+4.78%)
Dec 16, 2020 0.0380 0.0439 0.0380 0.0439 16,667 +0.00(+9.75%)
Dec 15, 2020 0.0380 0.0428 0.0380 0.0400 24,770 -0.00(-4.99%)
Dec 14, 2020 0.0341 0.0440 0.0341 0.0421 36,500 +0.00(+10.79%)
Dec 11, 2020 0.0425 0.0449 0.0380 0.0380 11,800 -0.00(-9.31%)
Dec 10, 2020 0.0419 0.0419 0.0419 1 +0.00(+0.00%)
Dec 09, 2020 0.0380 0.0419 0.0380 0.0419 6,478 +0.00(+10.26%)
Dec 08, 2020 0.0340 0.0420 0.0340 0.0380 143,780 -0.00(-5.00%)
Dec 07, 2020 0.0448 0.0448 0.0400 0.0400 11,783 -0.00(-10.71%)
Dec 04, 2020 0.0500 0.0500 0.0400 0.0448 45,700 -0.00(-0.44%)
Dec 03, 2020 0.0500 0.0500 0.0430 0.0450 155,740 +0.01(+21.62%)
Dec 02, 2020 0.0408 0.0408 0.0370 0.0370 77,249 +0.00(+0.82%)
Dec 01, 2020 0.0330 0.0383 0.0330 0.0367 31,902 -0.00(-4.68%)
Nov 30, 2020 0.0280 0.0420 0.0280 0.0385 125,664 -0.00(-10.47%)
Nov 27, 2020 0.0300 0.0436 0.0300 0.0430 6,500 +0.00(+8.04%)
Nov 25, 2020 0.0380 0.0440 0.0354 0.0398 77,900 +0.00(+4.74%)
Nov 24, 2020 0.0455 0.0475 0.0380 0.0380 46,870 +0.00(+8.57%)
Nov 23, 2020 0.0295 0.0398 0.0295 0.0350 102,745 +0.01(+16.67%)
Nov 20, 2020 0.0295 0.0320 0.0295 0.0300 16,600 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0382 0.0300 0.0300 42,360 -0.00(-9.37%)
Nov 18, 2020 0.0386 0.0400 0.0331 0.0331 20,112 -0.00(-10.30%)
Nov 17, 2020 0.0400 0.0400 0.0341 0.0369 63,886 -0.00(-3.40%)
Nov 16, 2020 0.0480 0.0480 0.0361 0.0382 20,500 -0.01(-18.72%)
Nov 13, 2020 0.0470 0.0470 0.0470 0.0470 400 +0.01(+23.68%)
Nov 12, 2020 0.0500 0.0500 0.0371 0.0380 9,403 -0.01(-21.49%)
Nov 11, 2020 0.0490 0.0490 0.0484 0.0484 52,707 +0.01(+21.61%)
Nov 10, 2020 0.0381 0.0481 0.0380 0.0398 55,033 -0.01(-22.42%)
Nov 09, 2020 0.0501 0.0520 0.0487 0.0513 1,800 +0.00(+6.87%)
Nov 06, 2020 0.0414 0.0530 0.0414 0.0480 193,700 +0.01(+19.11%)
Nov 05, 2020 0.0397 0.0414 0.0381 0.0403 18,435 +0.01(+14.16%)
Nov 04, 2020 0.0400 0.0414 0.0353 0.0353 8,075 -0.00(-9.25%)
Nov 03, 2020 0.0389 0.0389 0.0389 0.0389 800 +0.01(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.