Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0851 0.0750 0.0750 339,600 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0700 0.0750 246,900 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0815 0.0750 0.0750 23,150 +0.00(+7.14%)
Jan 28, 2020 0.0650 0.0700 0.0650 0.0700 4,100 -0.00(-0.43%)
Jan 24, 2020 0.0703 0.0703 0.0703 0 +0.01(+8.49%)
Jan 23, 2020 0.0650 0.0650 0.0648 0.0648 88,300 -0.01(-7.95%)
Jan 22, 2020 0.0698 0.0800 0.0600 0.0704 227,774 +0.01(+7.98%)
Jan 21, 2020 0.0870 0.0870 0.0563 0.0652 57,119 -0.02(-25.99%)
Jan 17, 2020 0.0800 0.0970 0.0780 0.0881 457,900 +0.02(+25.86%)
Jan 16, 2020 0.0778 0.0816 0.0700 0.0700 57,955 +0.01(+10.58%)
Jan 15, 2020 0.0624 0.0740 0.0563 0.0633 96,023 +0.00(+1.44%)
Jan 14, 2020 0.0547 0.0638 0.0409 0.0624 121,627 +0.01(+13.87%)
Jan 13, 2020 0.0500 0.0587 0.0500 0.0548 51,042 +0.01(+10.04%)
Jan 10, 2020 0.0549 0.0550 0.0498 0.0498 18,500 -0.00(-4.78%)
Jan 09, 2020 0.0500 0.0547 0.0497 0.0523 57,022 -0.00(-0.19%)
Jan 08, 2020 0.0665 0.0665 0.0504 0.0524 181,346 +0.00(+3.97%)
Jan 06, 2020 0.0504 0.0504 0.0504 0 -0.03(-34.55%)
Jan 02, 2020 0.0770 0.0770 0.0770 0 +0.01(+9.37%)
Dec 23, 2019 0.0704 0.0704 0.0704 0 +0.01(+20.55%)
Dec 19, 2019 0.0584 0.0584 0.0584 0 -0.02(-25.89%)
Dec 18, 2019 0.0705 0.0800 0.0705 0.0788 282,750 +0.01(+7.07%)
Dec 16, 2019 0.0736 0.0736 0.0736 0 -0.00(-0.41%)
Dec 13, 2019 0.0809 0.0830 0.0739 0.0739 624,600 -0.01(-9.44%)
Dec 12, 2019 0.0816 0.0816 0.0816 0.0816 8,000 +0.01(+16.57%)
Dec 11, 2019 0.0745 0.0745 0.0700 0.0700 1,000 -0.01(-15.66%)
Dec 10, 2019 0.0851 0.0851 0.0830 0.0830 12,000 -0.00(-1.43%)
Dec 06, 2019 0.0842 0.0842 0.0842 0 +0.00(+2.43%)
Dec 05, 2019 0.0886 0.0886 0.0822 0.0822 3,500 -0.00(-3.18%)
Dec 04, 2019 0.0849 0.0849 0.0849 0.0849 900 -0.00(-4.28%)
Dec 03, 2019 0.0900 0.0900 0.0887 0.0887 17,600 -0.01(-9.49%)
Dec 02, 2019 0.0980 0.0980 0.0980 25 +0.00(+0.00%)
Nov 27, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Nov 26, 2019 0.0980 0.0980 0.0980 0.0980 8,000 -0.00(-0.91%)
Nov 25, 2019 0.0989 0.0989 0.0989 0.0989 10,000 +0.01(+6.34%)
Nov 22, 2019 0.0930 0.0930 0.0930 0.0930 10,000 -0.01(-9.44%)
Nov 21, 2019 0.1027 0.1027 0.1027 9 +0.00(+0.00%)
Nov 20, 2019 0.0948 0.1060 0.0814 0.1027 12,700 +0.01(+9.96%)
Nov 19, 2019 0.0934 0.0934 0.0934 1 +0.00(+0.00%)
Nov 18, 2019 0.1010 0.1010 0.0847 0.0934 12,000 +0.01(+10.66%)
Nov 15, 2019 0.0731 0.0844 0.0731 0.0844 2,500 -0.00(-3.54%)
Nov 14, 2019 0.0875 0.0875 0.0875 0.0875 1,000 -0.02(-21.88%)
Nov 13, 2019 0.1120 0.1120 0.1120 0.1120 509 +0.02(+17.89%)
Nov 12, 2019 0.1000 0.1000 0.0950 0.0950 60,000 +0.02(+20.10%)
Nov 11, 2019 0.0791 0.0791 0.0791 0.0791 1,099 -0.02(-21.53%)
Nov 08, 2019 0.1120 0.1120 0.0905 0.1008 51,800 +0.01(+12.25%)
Nov 07, 2019 0.0898 0.0898 0.0898 0.0898 100 -0.00(-2.18%)
Nov 06, 2019 0.0956 0.0956 0.0918 0.0918 10,627 -0.00(-4.57%)
Nov 05, 2019 0.0962 0.0962 0.0962 0.0962 2,830 -0.01(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.