Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0079 0.0079 0.0066 0.0078 30,713 +0.00(+0.00%)
Jan 30, 2017 0.0079 0.0079 0.0074 0.0078 122,276 +0.00(+4.52%)
Jan 27, 2017 0.0063 0.0075 0.0060 0.0075 1,285,500 +0.00(+24.38%)
Jan 26, 2017 0.0055 0.0060 0.0055 0.0060 1,313,552 +0.00(+27.66%)
Jan 25, 2017 0.0048 0.0048 0.0047 0.0047 18,000 -0.00(-21.67%)
Jan 24, 2017 0.0048 0.0060 0.0048 0.0060 26,000 +0.00(+0.00%)
Jan 23, 2017 0.0060 0.0060 0.0060 0.0060 81,700 +0.00(+0.00%)
Jan 20, 2017 0.0060 0.0060 0.0060 0.0060 1,012,781 +0.00(+0.00%)
Jan 19, 2017 0.0052 0.0060 0.0052 0.0060 207,270 -0.00(-4.76%)
Jan 18, 2017 0.0063 0.0063 0.0063 0.0063 356,715 -0.00(-1.33%)
Jan 17, 2017 0.0072 0.0072 0.0051 0.0064 1,311,800 +0.00(+6.42%)
Jan 13, 2017 0.0060 0.0060 0.0060 0 -0.00(-31.82%)
Jan 11, 2017 0.0088 0.0088 0.0088 0 -0.00(-2.44%)
Jan 06, 2017 0.0090 0.0090 0.0090 0 +0.00(+1.35%)
Jan 05, 2017 0.0089 0.0089 0.0089 0.0089 35,000 -0.00(-7.29%)
Jan 04, 2017 0.0096 0.0096 0.0096 0.0096 70,000 -0.00(-3.03%)
Jan 03, 2017 0.0099 0.0099 0.0099 0.0099 131,500 +0.00(+36.18%)
Dec 30, 2016 0.0073 0.0073 0.0073 0 -0.00(-16.34%)
Dec 29, 2016 0.0070 0.0110 0.0070 0.0087 120,200 -0.00(-26.97%)
Dec 28, 2016 0.0078 0.0119 0.0078 0.0119 60,100 +0.00(+56.25%)
Dec 27, 2016 0.0084 0.0084 0.0070 0.0076 174,468 -0.00(-23.07%)
Dec 23, 2016 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Dec 22, 2016 0.0060 0.0129 0.0060 0.0100 1,425,940 +0.00(+1.01%)
Dec 21, 2016 0.0100 0.0100 0.0060 0.0099 410,000 -0.00(-1.00%)
Dec 20, 2016 0.0095 0.0100 0.0052 0.0100 1,435,940 +0.00(+0.00%)
Dec 19, 2016 0.0099 0.0100 0.0099 0.0100 571,138 +0.00(+0.00%)
Dec 16, 2016 0.0099 0.0100 0.0098 0.0100 158,193 +0.00(+4.17%)
Dec 15, 2016 0.0100 0.0100 0.0096 0.0096 101,450 -0.00(-4.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 12, 2016 0.0090 0.0102 0.0090 0.0101 315,810 -0.00(-3.81%)
Dec 09, 2016 0.0085 0.0105 0.0085 0.0105 939,201 +0.00(+17.32%)
Dec 08, 2016 0.0110 0.0110 0.0089 0.0089 2,431,981 -0.00(-17.13%)
Dec 07, 2016 0.0125 0.0125 0.0095 0.0108 1,543,000 -0.00(-13.60%)
Dec 06, 2016 0.0114 0.0149 0.0114 0.0125 909,999 +0.00(+9.65%)
Dec 05, 2016 0.0126 0.0147 0.0090 0.0114 2,619,643 -0.00(-22.24%)
Dec 02, 2016 0.0160 0.0168 0.0123 0.0147 274,988 -0.00(-14.37%)
Dec 01, 2016 0.0160 0.0172 0.0123 0.0171 588,016 -0.00(-1.96%)
Nov 30, 2016 0.0180 0.0180 0.0161 0.0175 278,461 -0.00(-2.98%)
Nov 29, 2016 0.0160 0.0182 0.0160 0.0180 585,801 +0.00(+7.14%)
Nov 28, 2016 0.0170 0.0170 0.0161 0.0168 247,600 -0.00(-1.18%)
Nov 25, 2016 0.0160 0.0170 0.0155 0.0170 303,893 +0.00(+6.25%)
Nov 23, 2016 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Nov 22, 2016 0.0169 0.0180 0.0160 0.0180 1,034,807 +0.00(+9.09%)
Nov 21, 2016 0.0175 0.0175 0.0156 0.0165 316,373 -0.00(-5.71%)
Nov 18, 2016 0.0160 0.0175 0.0160 0.0175 329,560 +0.00(+9.38%)
Nov 17, 2016 0.0160 0.0180 0.0160 0.0160 1,281,479 -0.00(-10.11%)
Nov 16, 2016 0.0195 0.0200 0.0161 0.0178 2,542,611 -0.00(-8.72%)
Nov 15, 2016 0.0158 0.0200 0.0145 0.0195 396,887 +0.00(+34.48%)
Nov 14, 2016 0.0180 0.0200 0.0145 0.0145 1,930,603 -0.00(-20.77%)
Nov 11, 2016 0.0160 0.0183 0.0160 0.0183 594,891 +0.00(+12.27%)
Nov 10, 2016 0.0156 0.0194 0.0150 0.0163 1,713,571 +0.00(+4.49%)
Nov 09, 2016 0.0120 0.0189 0.0120 0.0156 2,702,409 +0.00(+30.00%)
Nov 08, 2016 0.0119 0.0150 0.0116 0.0120 920,582 +0.00(+33.33%)
Nov 07, 2016 0.0108 0.0145 0.0090 0.0090 1,497,932 -0.00(-10.00%)
Nov 04, 2016 0.0120 0.0125 0.0096 0.0100 1,675,354 -0.00(-23.08%)
Nov 03, 2016 0.0175 0.0175 0.0120 0.0130 2,648,436 -0.00(-26.14%)
Nov 02, 2016 0.0119 0.0212 0.0119 0.0176 12,683,961 +0.01(+47.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.