Indicators

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1340	0.1340	0.1340	0.1340	2,000	+0.03(+33.47%)
Jan 15, 2016		0.1004	0.1004	0.1004	0	-0.02(-16.33%)
Jan 13, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 30, 2015		0.1200	0.1200	0.1200	0	+0.00(+3.94%)
Dec 28, 2015		0.1154	0.1154	0.1154	0	-0.00(-1.32%)
Dec 22, 2015		0.1170	0.1170	0.1170	0	+0.01(+6.36%)
Dec 21, 2015	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Dec 18, 2015	0.1200	0.1200	0.1100	0.1100	49,100	-0.01(-7.56%)
Dec 17, 2015	0.1200	0.1200	0.1190	0.1190	15,000	-0.00(-3.02%)
Dec 16, 2015	0.1227	0.1227	0.1227	0.1227	1,000	-0.01(-5.62%)
Dec 15, 2015	0.1290	0.1300	0.1290	0.1300	5,900	-0.01(-3.70%)
Dec 14, 2015	0.1430	0.1430	0.1337	0.1350	161,000	-0.02(-10.60%)
Dec 11, 2015	0.1510	0.1510	0.1510	0.1510	2,500	+0.05(+51.00%)
Dec 07, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Nov 24, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 20, 2015	0.1200	0.1200	0.1200	0.1200	15,000	-0.01(-4.00%)
Nov 18, 2015		0.1250	0.1250	0.1250	0	-0.00(-0.79%)
Nov 17, 2015	0.1260	0.1260	0.1260	0.1260	52,489	+0.02(+20.00%)
Nov 12, 2015		0.1050	0.1050	0.1050	0	-0.05(-31.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.