Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 19, 2018 0.0004 0.0004 0.0004 0 -0.00(-10.31%)
Jan 18, 2018 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+11.50%)
Jan 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2018 0.0004 0.0004 0.0004 0.0004 2,922 +0.00(+0.00%)
Jan 03, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 27, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 26, 2017 0.0004 0.0004 0.0004 0.0004 170,000 -0.00(-5.44%)
Dec 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-6.00%)
Dec 20, 2017 0.0004 0.0004 0.0004 0.0004 2,499 -0.00(-10.00%)
Dec 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 15, 2017 0.0004 0.0004 0.0004 0.0004 1,054,998 +0.00(+0.00%)
Dec 14, 2017 0.0004 0.0004 0.0004 0.0004 12,499 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Dec 12, 2017 0.0005 0.0005 0.0004 0.0004 34,600 -0.00(-23.52%)
Dec 11, 2017 0.0006 0.0006 0.0005 0.0005 5,998 +0.00(+4.60%)
Dec 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 05, 2017 0.0004 0.0004 0.0004 0.0004 26,100 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 30, 2017 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Nov 29, 2017 0.0004 0.0004 0.0004 0.0004 32,958 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 15, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 03, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.