Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

5.312 -0.018 (-0.34%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2015 13.34 13.34 13.34 0 -0.48(-3.47%)
Jan 20, 2015 13.82 13.82 13.82 0 +0.01(+0.07%)
Jan 15, 2015 13.81 13.81 13.81 0 +0.00(+0.00%)
Jan 12, 2015 13.81 13.81 13.81 51 +0.07(+0.51%)
Jan 09, 2015 13.74 13.74 13.74 13.74 135 -0.11(-0.79%)
Jan 08, 2015 13.85 13.85 13.85 13.85 200 +0.05(+0.36%)
Jan 05, 2015 13.80 13.80 13.80 0 -0.26(-1.85%)
Dec 30, 2014 14.06 14.06 14.06 0 -0.37(-2.56%)
Dec 26, 2014 14.43 14.43 14.43 0 +0.22(+1.55%)
Dec 24, 2014 14.21 14.21 14.21 0 -0.42(-2.87%)
Dec 23, 2014 14.63 14.63 14.63 14.63 451 +0.43(+3.03%)
Dec 19, 2014 14.20 14.20 14.20 0 +0.29(+2.08%)
Dec 18, 2014 13.91 13.91 13.91 13.91 116 +0.75(+5.70%)
Dec 15, 2014 13.16 13.16 13.16 13.16 400 +0.05(+0.38%)
Dec 11, 2014 13.11 13.11 13.11 0 -0.09(-0.68%)
Dec 09, 2014 13.20 13.20 13.20 0 -0.13(-0.98%)
Dec 05, 2014 13.33 13.33 13.33 0 +0.06(+0.45%)
Dec 04, 2014 13.29 13.45 13.27 13.27 1,055 -0.13(-0.97%)
Dec 03, 2014 13.40 13.40 13.40 13.40 100 -0.22(-1.62%)
Dec 02, 2014 13.62 13.62 13.62 13.62 478 +0.10(+0.74%)
Nov 26, 2014 13.52 13.52 13.52 10 -0.10(-0.73%)
Nov 25, 2014 13.68 13.68 13.58 13.62 1,505 -0.10(-0.70%)
Nov 24, 2014 13.75 13.86 13.72 13.72 1,174 -0.06(-0.44%)
Nov 20, 2014 13.78 13.78 13.78 0 -0.28(-2.02%)
Nov 18, 2014 14.06 14.06 14.06 0 +0.46(+3.38%)
Nov 17, 2014 13.60 13.60 13.60 13.60 300 -0.31(-2.23%)
Nov 13, 2014 13.91 13.91 13.91 0 +0.16(+1.16%)
Nov 12, 2014 13.25 13.75 13.25 13.75 12,014 +1.11(+8.78%)
Nov 11, 2014 12.64 12.64 12.64 12.64 100 +0.19(+1.53%)
Nov 07, 2014 12.45 12.45 12.45 0 +0.00(+0.00%)
Nov 06, 2014 12.45 12.45 12.45 12.45 1,895 +0.95(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.