Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0018 0.0018 0.0018 0 +0.00(+27.86%)
Jan 24, 2018 0.0014 0.0014 0.0014 0 -0.00(-36.36%)
Jan 23, 2018 0.0014 0.0022 0.0014 0.0022 110,502 +0.00(+57.14%)
Jan 18, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jan 12, 2018 0.0016 0.0016 0.0016 0 +0.00(+43.50%)
Jan 11, 2018 0.0011 0.0011 0.0011 0.0011 4,167 +0.00(+11.50%)
Jan 09, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 08, 2018 0.0010 0.0010 0.0010 0.0010 42,185 +0.00(+0.00%)
Jan 02, 2018 0.0010 0.0010 0.0010 0 -0.00(-10.31%)
Dec 29, 2017 0.0011 0.0011 0.0011 0 +0.00(+11.50%)
Dec 20, 2017 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Dec 19, 2017 0.0010 0.0010 0.0010 0.0010 1,104 +0.00(+0.00%)
Dec 18, 2017 0.0010 0.0010 0.0010 0.0010 30,006 +0.00(+0.00%)
Dec 15, 2017 0.0010 0.0010 0.0010 0.0010 6,944 -0.00(-12.13%)
Dec 14, 2017 0.0010 0.0011 0.0010 0.0011 2,307 +0.00(+0.00%)
Dec 11, 2017 0.0011 0.0011 0.0011 1 -0.00(-5.17%)
Dec 06, 2017 0.0012 0.0012 0.0012 1 -0.00(-7.12%)
Dec 01, 2017 0.0013 0.0013 0.0013 0 +0.00(+158.40%)
Nov 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-12.13%)
Nov 28, 2017 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+13.80%)
Nov 27, 2017 0.0006 0.0006 0.0005 0.0005 774,584 -0.00(-16.67%)
Nov 15, 2017 0.0006 0.0006 0.0006 0 -0.00(-7.69%)
Nov 08, 2017 0.0006 0.0006 0.0006 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.