Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 1.017 1.017 1.017 0 +0.00(+0.00%)
Jan 29, 2014 1.020 1.020 1.017 1.017 10,000 -0.02(-2.21%)
Jan 27, 2014 1.040 1.040 1.040 1.040 0 +0.02(+1.51%)
Jan 24, 2014 1.040 1.040 1.024 1.024 0 -0.03(-2.43%)
Jan 23, 2014 1.058 1.058 1.040 1.050 10,000 -0.01(-0.94%)
Jan 21, 2014 1.060 1.060 1.060 0 -0.01(-0.93%)
Jan 15, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 14, 2014 1.070 1.070 1.070 1.070 30,000 +0.00(+0.00%)
Jan 13, 2014 1.061 1.070 1.061 1.070 22,100 +0.01(+0.94%)
Jan 10, 2014 1.090 1.100 1.060 1.060 8,419 -0.02(-2.22%)
Jan 09, 2014 1.070 1.100 1.070 1.084 39,358 +0.04(+4.06%)
Jan 08, 2014 1.042 1.042 1.042 1.042 8,000 -0.03(-2.64%)
Jan 06, 2014 1.070 1.070 1.070 0 -0.02(-1.65%)
Jan 03, 2014 1.088 1.088 1.088 1.088 1,000 +0.01(+1.02%)
Jan 02, 2014 1.080 1.080 1.068 1.077 6,900 -0.00(-0.28%)
Dec 31, 2013 1.080 1.080 1.080 0 +0.04(+3.85%)
Dec 27, 2013 1.040 1.040 1.040 0 -0.07(-6.31%)
Dec 20, 2013 1.110 1.110 1.110 0 +0.06(+5.71%)
Dec 19, 2013 1.050 1.050 1.050 1.050 3,000 -0.01(-0.65%)
Dec 18, 2013 1.057 1.057 1.057 1.057 100 +0.03(+2.61%)
Dec 17, 2013 1.030 1.030 1.030 1.030 10,000 +0.03(+3.00%)
Dec 13, 2013 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 12, 2013 1.030 1.038 1.010 1.010 17,870 -0.01(-1.40%)
Dec 11, 2013 1.072 1.072 1.024 1.024 62,900 -0.05(-4.31%)
Dec 10, 2013 1.040 1.070 1.040 1.070 181,250 -0.03(-2.69%)
Dec 09, 2013 1.100 1.100 1.100 1.100 34,000 +0.04(+3.48%)
Dec 06, 2013 1.060 1.063 1.060 1.063 130,000 -0.05(-4.23%)
Nov 26, 2013 1.110 1.110 1.110 0 +0.02(+1.83%)
Nov 21, 2013 1.090 1.090 1.090 0 +0.01(+1.14%)
Nov 20, 2013 1.077 1.078 1.070 1.078 10,200 -0.02(-2.03%)
Nov 19, 2013 1.120 1.120 1.100 1.100 7,100 -0.01(-0.65%)
Nov 18, 2013 1.107 1.107 1.107 1.107 100 +0.04(+3.77%)
Nov 15, 2013 1.070 1.070 1.067 1.067 13,000 -0.02(-2.11%)
Nov 12, 2013 1.090 1.090 1.090 1.090 11,500 +0.06(+5.83%)
Nov 08, 2013 1.030 1.030 1.030 0 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.