Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0200 0.0350 0.0120 0.0350 31,968 +0.02(+191.67%)
Jan 30, 2008 0.0200 0.0200 0.0120 0.0120 188,960 -0.01(-52.00%)
Jan 29, 2008 0.0160 0.0350 0.0130 0.0250 8,000 +0.00(+0.00%)
Jan 28, 2008 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Jan 25, 2008 0.0350 0.0350 0.0250 0.0250 3,000 -0.00(-1.96%)
Jan 24, 2008 0.0200 0.0255 0.0200 0.0255 28,000 +0.01(+27.50%)
Jan 23, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2008 0.0200 0.0350 0.0150 0.0200 50,297 -0.01(-33.33%)
Jan 21, 2008 0.0200 0.0300 0.0150 0.0300 176,500 +0.00(+0.00%)
Jan 18, 2008 0.0200 0.0300 0.0150 0.0300 176,500 +0.01(+50.00%)
Jan 17, 2008 0.0200 0.0200 0.0160 0.0200 2,997 +0.00(+0.00%)
Jan 16, 2008 0.0350 0.0350 0.0190 0.0200 15,200 +0.01(+42.86%)
Jan 15, 2008 0.0140 0.0140 0.0140 0.0140 2,500 -0.01(-30.00%)
Jan 14, 2008 0.0200 0.0350 0.0175 0.0200 77,800 +0.01(+33.33%)
Jan 11, 2008 0.0180 0.0200 0.0150 0.0150 137,062 +0.00(+0.00%)
Jan 10, 2008 0.0140 0.0200 0.0140 0.0150 64,500 +0.00(+7.14%)
Jan 09, 2008 0.0150 0.0200 0.0140 0.0140 49,499 -0.00(-6.67%)
Jan 08, 2008 0.0200 0.0200 0.0140 0.0150 100,000 +0.00(+0.00%)
Jan 07, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2008 0.0150 0.0200 0.0140 0.0150 84,032 -0.01(-25.00%)
Jan 03, 2008 0.0200 0.0200 0.0150 0.0200 74,500 -0.02(-42.86%)
Jan 02, 2008 0.0150 0.0350 0.0150 0.0350 1,000 +0.02(+150.00%)
Jan 01, 2008 0.0150 0.0150 0.0130 0.0140 55,850 +0.00(+0.00%)
Dec 31, 2007 0.0150 0.0150 0.0130 0.0140 55,850 -0.01(-30.00%)
Dec 28, 2007 0.0130 0.0400 0.0130 0.0200 385,400 -0.02(-50.00%)
Dec 27, 2007 0.0130 0.0400 0.0130 0.0400 101,595 +0.03(+185.71%)
Dec 26, 2007 0.0170 0.0400 0.0130 0.0140 23,600 -0.00(-6.67%)
Dec 24, 2007 0.0130 0.0150 0.0130 0.0150 12,000 +0.00(+0.00%)
Dec 21, 2007 0.0150 0.0255 0.0130 0.0150 112,096 -0.01(-25.00%)
Dec 20, 2007 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+17.65%)
Dec 19, 2007 0.0400 0.0400 0.0170 0.0170 82,100 -0.00(-15.00%)
Dec 18, 2007 0.0130 0.0350 0.0130 0.0200 14,100 -0.02(-50.00%)
Dec 17, 2007 0.0130 0.0400 0.0130 0.0400 114,200 +0.03(+166.67%)
Dec 14, 2007 0.0150 0.0150 0.0130 0.0150 26,400 +0.00(+0.00%)
Dec 13, 2007 0.0150 0.0200 0.0150 0.0150 3,700 +0.00(+0.00%)
Dec 12, 2007 0.0150 0.0150 0.0150 0.0150 25,200 +0.00(+0.00%)
Dec 11, 2007 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Dec 10, 2007 0.0150 0.0150 0.0150 0.0150 17,100 +0.00(+0.00%)
Dec 07, 2007 0.0150 0.0150 0.0150 0.0150 8,400 +0.00(+0.00%)
Dec 06, 2007 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 05, 2007 0.0150 0.0150 0.0150 0.0150 5,360 -0.00(-11.76%)
Dec 04, 2007 0.0150 0.0170 0.0150 0.0170 1,200 -0.00(-15.00%)
Dec 03, 2007 0.0130 0.0200 0.0130 0.0200 15,400 -0.01(-33.33%)
Nov 30, 2007 0.0130 0.0300 0.0130 0.0300 21,300 +0.01(+66.67%)
Nov 29, 2007 0.0400 0.0400 0.0130 0.0180 49,000 -0.02(-55.00%)
Nov 28, 2007 0.0250 0.0400 0.0130 0.0400 44,598 +0.03(+185.71%)
Nov 27, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 26, 2007 0.0130 0.0255 0.0130 0.0140 286,592 -0.01(-44.00%)
Nov 23, 2007 0.0300 0.0300 0.0250 0.0250 6,200 -0.00(-16.67%)
Nov 21, 2007 0.0300 0.0300 0.0130 0.0300 95,648 +0.00(+0.00%)
Nov 20, 2007 0.0130 0.0300 0.0130 0.0300 95,648 +0.01(+50.00%)
Nov 19, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2007 0.0300 0.0300 0.0150 0.0200 119,000 +0.01(+33.33%)
Nov 15, 2007 0.0150 0.0150 0.0150 0.0150 500 -0.01(-50.00%)
Nov 14, 2007 0.0150 0.0300 0.0100 0.0300 6,387 +0.01(+50.00%)
Nov 13, 2007 0.0200 0.0200 0.0200 0.0200 975 -0.01(-27.27%)
Nov 12, 2007 0.0200 0.0275 0.0200 0.0275 34,000 +0.00(+10.00%)
Nov 09, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2007 0.0250 0.0300 0.0200 0.0250 86,333 +0.00(+0.00%)
Nov 07, 2007 0.0180 0.0300 0.0100 0.0250 160,750 +0.02(+150.00%)
Nov 06, 2007 0.0100 0.0100 0.0100 0.0100 100 -0.01(-44.44%)
Nov 05, 2007 0.0180 0.0180 0.0100 0.0180 39,000 -0.00(-5.26%)
Nov 02, 2007 0.0255 0.0255 0.0180 0.0190 74,500 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.