Indicators

Lanxess Ag (OP: LNXSF )

N/A UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		40.85	40.85	40.85	0	-0.74(-1.78%)
Jan 22, 2016		41.59	41.59	41.59	0	+2.63(+6.75%)
Jan 20, 2016		38.96	38.96	38.96	50	-2.44(-5.89%)
Jan 19, 2016	41.40	41.40	41.40	41.40	210	+0.89(+2.21%)
Jan 11, 2016		40.51	40.51	40.51	0	-3.14(-7.21%)
Jan 05, 2016		43.65	43.65	43.65	2	-1.43(-3.17%)
Jan 04, 2016	45.08	45.08	45.08	45.08	100	-1.12(-2.42%)
Dec 31, 2015		46.20	46.20	46.20	0	-0.20(-0.43%)
Dec 30, 2015	46.40	46.40	46.40	46.40	205	-1.00(-2.11%)
Dec 28, 2015		47.40	47.40	47.40	16	+0.32(+0.68%)
Dec 23, 2015		47.08	47.08	47.08	0	+1.04(+2.26%)
Dec 18, 2015		46.04	46.04	46.04	5	-1.24(-2.62%)
Dec 17, 2015	47.28	47.28	47.28	47.28	606	-0.19(-0.40%)
Dec 10, 2015		47.47	47.47	47.47	0	+0.07(+0.15%)
Dec 08, 2015		47.40	47.40	47.40	0	-2.72(-5.43%)
Dec 01, 2015		50.12	50.12	50.12	2	+0.61(+1.23%)
Nov 16, 2015		49.51	49.51	49.51	41	-2.90(-5.53%)
Nov 09, 2015		52.41	52.41	52.41	0	-0.49(-0.93%)
Nov 06, 2015	53.10	53.10	52.90	52.90	297	-2.53(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.