Indicators

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		38.85	38.85	38.85	0	+0.15(+0.39%)
Jan 26, 2010	38.70	38.70	38.70	38.70	1,225	-0.65(-1.65%)
Jan 20, 2010		39.35	39.35	39.35	0	-3.15(-7.41%)
Jan 13, 2010		42.50	42.50	42.50	0	+5.00(+13.33%)
Dec 31, 2009		37.50	37.50	37.50	0	-0.05(-0.13%)
Dec 30, 2009	37.55	37.55	37.55	37.55	1,119	-0.45(-1.18%)
Dec 22, 2009		38.00	38.00	38.00	0	+0.40(+1.06%)
Dec 21, 2009	37.60	37.60	37.60	37.60	700	-1.55(-3.96%)
Dec 16, 2009	39.15	39.15	39.15	39.15	0	+1.05(+2.76%)
Dec 10, 2009		38.10	38.10	38.10	0	-1.45(-3.67%)
Dec 01, 2009	39.55	39.55	39.55	39.55	0	+1.45(+3.81%)
Nov 30, 2009	38.23	38.23	38.10	38.10	5,000	+2.20(+6.13%)
Nov 18, 2009		35.90	35.90	35.90	0	+0.50(+1.41%)
Nov 17, 2009	35.40	35.40	35.40	35.40	150	-0.80(-2.21%)
Nov 16, 2009	36.36	36.36	36.20	36.20	3,100	+0.58(+1.63%)
Nov 11, 2009	35.62	35.62	35.62	35.62	0	+1.62(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.