Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0153 0.0179 0.0153 0.0179 2,000 +0.00(+19.33%)
Jan 28, 2022 0.0155 0.0155 0.0150 0.0150 134,697 -0.00(-13.29%)
Jan 27, 2022 0.0155 0.0173 0.0155 0.0173 61,349 -0.00(-12.63%)
Jan 26, 2022 0.0160 0.0198 0.0155 0.0198 35,000 +0.00(+10.00%)
Jan 25, 2022 0.0160 0.0180 0.0160 0.0180 9,900 -0.00(-10.00%)
Jan 24, 2022 0.0199 0.0200 0.0166 0.0200 5,200 +0.00(+8.11%)
Jan 21, 2022 0.0183 0.0200 0.0180 0.0185 66,500 -0.00(-11.48%)
Jan 19, 2022 0.0209 0 -0.00(-9.13%)
Jan 18, 2022 0.0235 0.0380 0.0215 0.0230 1,322,140 +0.01(+109.09%)
Jan 14, 2022 0.0110 0 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0150 0.0110 0.0110 59,900 -0.00(-16.03%)
Jan 10, 2022 0.0131 0 +0.00(+0.00%)
Jan 07, 2022 0.0205 0.0252 0.0110 0.0131 135,344 +0.00(+0.77%)
Jan 05, 2022 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Dec 29, 2021 0.0110 0.0110 0.0110 0 -0.02(-63.33%)
Dec 28, 2021 0.0300 0.0300 0.0300 0.0300 1,666 +0.02(+114.29%)
Dec 27, 2021 0.0215 0.0215 0.0140 0.0140 33,500 -0.00(-7.89%)
Dec 21, 2021 0.0152 0.0152 0.0152 0 -0.00(-5.00%)
Dec 16, 2021 0.0160 0.0160 0.0160 0 +0.00(+15.11%)
Dec 14, 2021 0.0139 0.0139 0.0139 0 -0.02(-56.56%)
Dec 13, 2021 0.0320 0.0320 0.0320 0.0320 250 -0.00(-4.19%)
Dec 10, 2021 0.0300 0.0377 0.0300 0.0334 80,249 +0.00(+0.00%)
Dec 09, 2021 0.0334 0.0334 0.0334 0.0334 12,725 +0.02(+149.25%)
Dec 08, 2021 0.0231 0.0231 0.0134 0.0134 24,655 +0.00(+21.82%)
Dec 07, 2021 0.0110 0.0110 0.0110 0.0110 7,500 -0.02(-62.84%)
Dec 06, 2021 0.0295 0.0300 0.0269 0.0296 14,000 -0.01(-19.78%)
Dec 03, 2021 0.0110 0.0420 0.0110 0.0369 20,510 -0.01(-24.69%)
Dec 02, 2021 0.0490 0.0490 0.0490 0.0490 5,000 +0.04(+292.00%)
Dec 01, 2021 0.0400 0.0400 0.0125 0.0125 118,270 -0.01(-50.00%)
Nov 30, 2021 0.0121 0.0270 0.0121 0.0250 300,000 +0.02(+150.00%)
Nov 29, 2021 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+42.86%)
Nov 26, 2021 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+4.48%)
Nov 22, 2021 0.0067 0.0067 0.0067 0 +0.00(+3.08%)
Nov 17, 2021 0.0065 0.0065 0.0065 0 -0.01(-67.50%)
Nov 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 09, 2021 0.0300 0.0300 0.0250 0.0250 29,900 +0.02(+284.62%)
Nov 04, 2021 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 02, 2021 0.0065 0.0065 0.0065 0 -0.00(-20.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.