Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0022 -0.0008 (-26.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1720 0.1720 0.1720 0 +0.04(+27.41%)
Jan 28, 2016 0.1350 0.1350 0.1350 0.1350 50,000 -0.06(-32.16%)
Jan 27, 2016 0.1500 0.1990 0.1500 0.1990 16,000 -0.02(-9.55%)
Jan 26, 2016 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Jan 25, 2016 0.1050 0.2250 0.1050 0.2250 99,000 +0.01(+2.27%)
Jan 21, 2016 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Jan 20, 2016 0.2200 0.2200 0.1500 0.1500 20,600 -0.06(-28.57%)
Jan 13, 2016 0.2100 0.2100 0.2100 0 +0.04(+26.51%)
Jan 07, 2016 0.1660 0.1660 0.1660 0 +0.03(+18.57%)
Jan 06, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Dec 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 29, 2015 0.1200 0.1200 0.1200 0.1200 1,750 +0.03(+33.33%)
Dec 28, 2015 0.1250 0.1250 0.0900 0.0900 15,000 -0.05(-35.71%)
Dec 24, 2015 0.1400 0.1400 0.1400 0 -0.03(-16.67%)
Dec 16, 2015 0.1680 0.1680 0.1680 0 +0.02(+12.00%)
Dec 11, 2015 0.1500 0.1500 0.1500 0 -0.01(-4.76%)
Dec 10, 2015 0.1590 0.1690 0.1100 0.1575 48,550 -0.01(-6.80%)
Dec 09, 2015 0.0850 0.1690 0.0850 0.1690 5,044 +0.00(+0.00%)
Dec 08, 2015 0.1200 0.1690 0.1100 0.1690 11,400 +0.00(+0.00%)
Dec 01, 2015 0.1690 0.1690 0.1690 0 -0.05(-23.18%)
Nov 24, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 23, 2015 0.2320 0.2200 129,157 +0.06(+37.50%)
Nov 20, 2015 0.1600 0.1600 0.1600 0.1600 10,000 -0.04(-20.00%)
Nov 09, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 06, 2015 0.1200 0.2200 0.1200 0.2200 5,430 +0.02(+10.00%)
Nov 05, 2015 0.1200 0.2000 0.1001 0.2000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.