Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.720 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.620 6.620 6.530 6.530 128,000 -0.22(-3.26%)
Jan 29, 2009 6.790 6.790 6.750 6.750 50,000 -0.55(-7.60%)
Jan 28, 2009 7.320 7.320 7.305 7.305 100,000 +0.47(+6.88%)
Jan 21, 2009 6.835 6.835 6.835 4,000 +0.00(+0.00%)
Jan 20, 2009 6.840 6.840 6.835 6.835 38,000 -0.33(-4.67%)
Jan 16, 2009 7.170 7.170 7.170 0 +0.00(+0.00%)
Jan 15, 2009 7.160 7.170 7.160 7.170 100,000 -1.07(-12.99%)
Jan 05, 2009 8.240 8.240 8.240 0 +0.00(+0.00%)
Jan 02, 2009 8.240 8.240 8.240 8.240 3,000 -0.04(-0.48%)
Dec 23, 2008 8.280 8.280 8.280 0 +0.00(+0.00%)
Dec 22, 2008 8.280 8.280 8.280 0 +0.98(+13.42%)
Dec 17, 2008 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 16, 2008 7.300 7.300 7.300 7.300 1,500 -0.45(-5.81%)
Dec 10, 2008 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 09, 2008 7.750 7.750 7.750 7.750 151 +1.48(+23.60%)
Dec 05, 2008 6.270 6.270 6.270 0 +0.00(+0.00%)
Dec 04, 2008 6.270 6.270 6.270 6.270 3,500 -0.28(-4.27%)
Nov 28, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Nov 26, 2008 6.550 6.550 6.550 6.550 2,000 -2.80(-29.95%)
Nov 07, 2008 9.350 9.350 9.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.