Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0399 0.0400 0.0399 0.0400 30,000 -0.00(-6.76%)
Jan 26, 2016 0.0429 0.0429 0.0429 0 -0.00(-4.45%)
Jan 25, 2016 0.0356 0.0449 0.0356 0.0449 23,000 +0.00(+12.25%)
Jan 22, 2016 0.0400 0.0450 0.0354 0.0400 153,625 -0.00(-11.11%)
Jan 21, 2016 0.0401 0.0450 0.0401 0.0450 31,300 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0401 0.0450 17,250 -0.01(-10.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2016 0.0560 0.0560 0.0400 0.0500 112,600 -0.02(-28.57%)
Jan 13, 2016 0.0650 0.0700 0.0590 0.0700 76,452 +0.01(+7.69%)
Jan 12, 2016 0.0555 0.0650 0.0555 0.0650 2,800 +0.01(+25.00%)
Jan 11, 2016 0.0520 0.0520 0.0520 0.0520 4,600 -0.01(-11.19%)
Jan 08, 2016 0.0585 0.0585 0.0585 0.0585 400 +0.01(+24.57%)
Jan 07, 2016 0.0470 0.0470 0.0470 0.0470 5,400 -0.02(-32.86%)
Jan 06, 2016 0.0506 0.0700 0.0506 0.0700 2,852 +0.00(+0.00%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Dec 29, 2015 0.0520 0.0520 0.0450 0.0500 221,494 -0.01(-23.08%)
Dec 28, 2015 0.0700 0.0700 0.0450 0.0650 701,617 -0.01(-7.14%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Dec 23, 2015 0.0700 0.0950 0.0700 0.0950 18,705 -0.01(-5.00%)
Dec 22, 2015 0.0605 0.1000 0.0605 0.1000 4,332 +0.03(+42.86%)
Dec 21, 2015 0.0700 0.0700 0.0620 0.0700 101,981 -0.01(-12.50%)
Dec 18, 2015 0.0750 0.0800 0.0701 0.0800 24,900 +0.01(+6.67%)
Dec 17, 2015 0.0800 0.0800 0.0750 0.0750 48,000 -0.01(-6.25%)
Dec 16, 2015 0.0800 0.0800 0.0750 0.0800 32,700 +0.00(+0.00%)
Dec 15, 2015 0.0803 0.1150 0.0763 0.0800 70,917 +0.00(+5.96%)
Dec 14, 2015 0.0900 0.0900 0.0755 0.0755 37,600 -0.01(-16.11%)
Dec 11, 2015 0.0900 0.0900 0.0875 0.0900 29,800 -0.00(-1.10%)
Dec 10, 2015 0.0900 0.0950 0.0870 0.0910 14,300 -0.00(-4.21%)
Dec 09, 2015 0.0950 0.1060 0.0950 0.0950 15,500 -0.00(-4.04%)
Dec 08, 2015 0.0990 0.0990 0.0990 0.0990 1,000 -0.01(-5.71%)
Dec 07, 2015 0.0850 0.1180 0.0850 0.1050 24,845 +0.01(+10.53%)
Dec 04, 2015 0.0810 0.0950 0.0810 0.0950 81,837 +0.00(+0.80%)
Dec 03, 2015 0.1135 0.1180 0.0943 0.0943 50,692 -0.02(-20.80%)
Dec 02, 2015 0.0965 0.1190 0.0720 0.1190 20,472 +0.02(+22.68%)
Dec 01, 2015 0.0970 0.0970 0.0970 0.0970 710 -0.00(-3.00%)
Nov 30, 2015 0.0805 0.1000 0.0760 0.1000 50,300 +0.00(+1.01%)
Nov 27, 2015 0.0990 0.0990 0.0990 0.0990 710 +0.00(+0.00%)
Nov 24, 2015 0.0990 0.0990 0.0990 0 +0.02(+19.28%)
Nov 23, 2015 0.0830 0.0830 0.0830 0.0830 730 -0.02(-16.16%)
Nov 20, 2015 0.0830 0.0990 0.0830 0.0990 6,500 -0.00(-0.50%)
Nov 19, 2015 0.0705 0.0995 0.0705 0.0995 3,100 +0.02(+23.30%)
Nov 18, 2015 0.0853 0.0853 0.0807 0.0807 12,200 +0.00(+0.87%)
Nov 17, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-10.81%)
Nov 16, 2015 0.1000 0.1000 0.0800 0.0897 46,295 -0.01(-5.58%)
Nov 13, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 12, 2015 0.0975 0.1000 0.0762 0.0950 8,100 -0.02(-19.49%)
Nov 11, 2015 0.1180 0.1180 0.1180 0.1180 10,000 -0.00(-0.84%)
Nov 10, 2015 0.0900 0.1190 0.0900 0.1190 29,169 +0.03(+38.37%)
Nov 06, 2015 0.0860 0.0860 0.0860 0 -0.01(-9.47%)
Nov 05, 2015 0.0950 0.0950 0.0950 0.0950 10,230 +0.00(+0.11%)
Nov 04, 2015 0.1000 0.1000 0.0701 0.0949 79,080 -0.02(-19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.