Indicators

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.470 UNCHANGED

Last Price Updated: 1:20 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.955	2.020	1.955	1.955	7,861	-0.04(-2.25%)
Jan 27, 2022				2.000	0	-0.08(-3.73%)
Jan 21, 2022				2.078	0	+0.04(+1.84%)
Jan 18, 2022				2.040	9,100	+0.17(+9.09%)
Dec 30, 2021				1.870	0	+0.16(+9.36%)
Dec 27, 2021		1.710	1.710	1.710	0	+0.04(+2.40%)
Dec 21, 2021		1.670	1.670	1.670	0	-0.10(-5.65%)
Dec 20, 2021	1.715	1.770	1.660	1.770	10,219	+0.00(+0.06%)
Dec 17, 2021	1.769	1.769	1.769	1.769	19,342	-0.00(-0.06%)
Dec 15, 2021		1.770	1.770	1.770	0	-0.05(-2.75%)
Dec 09, 2021		1.820	1.820	1.820	0	+0.04(+2.25%)
Dec 08, 2021	1.780	1.780	1.780	1.780	200	-0.09(-4.81%)
Nov 30, 2021		1.870	1.870	1.870	0	+0.12(+6.86%)
Nov 22, 2021		1.750	1.750	1.750	0	-0.00(-0.28%)
Nov 19, 2021	1.755	1.755	1.755	1.755	4,000	+0.11(+7.01%)
Nov 16, 2021		1.640	1.640	1.640	0	+0.06(+3.80%)
Nov 12, 2021		1.580	1.580	1.580	0	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.