Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2014 0.0005 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 24, 2014 0.0005 0.0006 0.0005 0.0006 0 +0.00(+20.00%)
Jan 22, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 21, 2014 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2014 0.0005 0.0005 0.0005 0.0005 2,250 -0.00(-16.67%)
Jan 14, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 13, 2014 0.0005 0.0005 0.0004 0.0005 230,300 +0.00(+25.00%)
Jan 10, 2014 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Jan 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 07, 2014 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 02, 2014 0.0004 0.0004 0.0004 0.0004 360,000 -0.00(-20.00%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2013 0.0003 0.0005 0.0003 0.0005 2,376,000 +0.00(+66.67%)
Dec 27, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 26, 2013 0.0003 0.0005 0.0003 0.0005 410,571 +0.00(+66.67%)
Dec 24, 2013 0.0003 0.0003 0.0003 0.0003 171,733 +0.00(+0.00%)
Dec 23, 2013 0.0003 0.0003 0.0003 0.0003 94,325 +0.00(+0.00%)
Dec 19, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 17, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2013 0.0003 0.0004 0.0003 0.0004 157,000 +0.00(+33.33%)
Dec 13, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2013 0.0003 0.0003 0.0003 0.0003 2,185 -0.00(-25.00%)
Dec 09, 2013 0.0004 0.0004 0.0004 0.0004 2,379,700 +0.00(+0.00%)
Dec 05, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 04, 2013 0.0005 0.0005 0.0005 0.0005 26,647 -0.00(-16.67%)
Dec 02, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 29, 2013 0.0004 0.0005 0.0004 0.0005 2,361,470 +0.00(+25.00%)
Nov 27, 2013 0.0004 0.0004 0.0004 0.0004 180,000 +0.00(+0.00%)
Nov 26, 2013 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Nov 25, 2013 0.0004 0.0004 0.0004 0.0004 7,200 -0.00(-20.00%)
Nov 21, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2013 0.0005 0.0005 0.0005 0.0005 2,350,000 +0.00(+0.00%)
Nov 19, 2013 0.0006 0.0006 0.0005 0.0005 2,848,800 -0.00(-28.57%)
Nov 18, 2013 0.0007 0.0007 0.0007 0.0007 1,175,000 +0.00(+16.67%)
Nov 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 11, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 08, 2013 0.0008 0.0008 0.0008 0.0008 505,000 +0.00(+33.33%)
Nov 07, 2013 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.