Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.80	17.83	16.80	17.83	1,380	+0.58(+3.36%)
Jan 30, 2023	17.33	17.33	17.25	17.25	338	+0.89(+5.44%)
Jan 20, 2023				16.36	7	+0.54(+3.41%)
Jan 17, 2023				15.82	72	+0.42(+2.73%)
Jan 11, 2023				15.40	1	-0.50(-3.14%)
Jan 05, 2023				15.90	13	-1.10(-6.50%)
Dec 21, 2022				17.00	4	-0.70(-3.93%)
Dec 15, 2022				17.70	18	+0.12(+0.66%)
Dec 05, 2022				17.59	0	-0.26(-1.48%)
Dec 02, 2022	17.85	17.85	17.85	17.85	242	+0.41(+2.36%)
Nov 30, 2022				17.44	45	-0.92(-5.02%)
Nov 21, 2022				18.36	34	-0.27(-1.45%)
Nov 18, 2022	18.63	18.63	18.63	18.63	140	+1.81(+10.76%)
Nov 16, 2022				16.82	5	+0.32(+1.94%)
Nov 15, 2022	16.50	16.50	16.50	16.50	214	+0.06(+0.37%)
Nov 14, 2022	16.44	16.44	16.44	16.44	127	-0.71(-4.16%)
Nov 10, 2022				17.15	77	+1.54(+9.84%)
Nov 07, 2022				15.62	8	+0.45(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.