Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 5.460 5.460 5.460 0 +0.04(+0.74%)
Jan 23, 2012 5.420 5.420 5.420 0 +0.05(+0.93%)
Jan 20, 2012 5.370 5.370 5.370 5.370 2,585 +0.26(+5.09%)
Jan 09, 2012 5.110 5.110 5.110 0 -0.03(-0.58%)
Jan 06, 2012 5.140 5.140 5.140 5.140 2,065 -0.18(-3.38%)
Jan 04, 2012 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 29, 2011 5.320 5.320 5.320 0 +0.05(+0.95%)
Dec 23, 2011 5.270 5.270 5.270 5.270 0 +0.12(+2.33%)
Dec 21, 2011 5.150 5.150 5.150 5.150 101 +0.11(+2.18%)
Dec 20, 2011 5.040 5.040 5.040 5.040 1,108 +0.21(+4.35%)
Dec 19, 2011 4.850 4.860 4.830 4.830 25,760 -0.03(-0.62%)
Dec 16, 2011 4.870 4.870 4.860 4.860 5,245 -0.28(-5.45%)
Dec 09, 2011 5.140 5.140 5.140 5.140 0 +0.04(+0.78%)
Dec 08, 2011 5.100 5.100 5.100 5.100 1,334 -0.06(-1.16%)
Dec 02, 2011 5.160 5.160 5.160 0 -0.04(-0.77%)
Dec 01, 2011 5.200 5.200 5.200 5.200 5,400 +0.22(+4.42%)
Nov 29, 2011 4.980 4.980 4.980 0 +0.28(+5.96%)
Nov 25, 2011 4.700 4.700 4.700 0 -0.20(-4.08%)
Nov 23, 2011 4.820 4.900 4.820 4.900 250 -0.12(-2.39%)
Nov 22, 2011 5.030 5.140 5.020 5.020 1,567 -0.09(-1.76%)
Nov 21, 2011 5.110 5.110 5.110 5.110 1,722 -0.25(-4.66%)
Nov 18, 2011 5.370 5.390 5.360 5.360 10,373 -0.15(-2.72%)
Nov 17, 2011 5.460 5.510 5.460 5.510 583 -0.32(-5.49%)
Nov 15, 2011 5.830 5.830 5.830 0 +0.39(+7.17%)
Nov 10, 2011 5.440 5.440 5.440 0 -0.06(-1.09%)
Nov 09, 2011 5.390 5.500 5.390 5.500 2,456 -0.11(-1.96%)
Nov 04, 2011 5.610 5.610 5.610 5.610 0 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.