Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0100 0.0100 0.0087 0.0097 1,509,463 +0.00(+7.78%)
Jan 30, 2019 0.0098 0.0104 0.0085 0.0090 3,044,876 -0.00(-10.00%)
Jan 29, 2019 0.0100 0.0101 0.0099 0.0100 769,554 +0.00(+2.04%)
Jan 28, 2019 0.0100 0.0104 0.0097 0.0098 1,592,379 -0.00(-3.92%)
Jan 25, 2019 0.0101 0.0102 0.0095 0.0102 318,500 +0.00(+2.00%)
Jan 24, 2019 0.0101 0.0102 0.0099 0.0100 426,577 +0.00(+1.01%)
Jan 23, 2019 0.0105 0.0105 0.0095 0.0099 1,145,546 -0.00(-5.71%)
Jan 22, 2019 0.0097 0.0105 0.0096 0.0105 1,856,155 +0.00(+8.25%)
Jan 18, 2019 0.0109 0.0109 0.0097 0.0097 595,800 -0.00(-3.00%)
Jan 17, 2019 0.0100 0.0102 0.0097 0.0100 1,209,200 +0.00(+0.00%)
Jan 16, 2019 0.0100 0.0100 0.0098 0.0100 445,900 +0.00(+0.00%)
Jan 15, 2019 0.0110 0.0110 0.0100 0.0100 7,431,370 -0.00(-4.76%)
Jan 14, 2019 0.0110 0.0110 0.0098 0.0105 1,955,251 +0.00(+6.06%)
Jan 11, 2019 0.0105 0.0105 0.0099 0.0099 1,533,400 -0.00(-2.94%)
Jan 10, 2019 0.0105 0.0113 0.0100 0.0102 1,457,188 -0.00(-7.27%)
Jan 09, 2019 0.0105 0.0115 0.0100 0.0110 1,288,250 +0.00(+10.00%)
Jan 08, 2019 0.0105 0.0110 0.0100 0.0100 3,031,775 -0.00(-4.76%)
Jan 07, 2019 0.0120 0.0120 0.0099 0.0105 3,696,639 -0.00(-8.70%)
Jan 04, 2019 0.0107 0.0115 0.0100 0.0115 1,229,000 +0.00(+15.00%)
Jan 03, 2019 0.0110 0.0118 0.0100 0.0100 823,002 -0.00(-7.41%)
Jan 02, 2019 0.0119 0.0119 0.0100 0.0108 124,092 -0.00(-1.82%)
Dec 31, 2018 0.0104 0.0112 0.0097 0.0110 2,662,400 +0.00(+4.76%)
Dec 28, 2018 0.0112 0.0120 0.0097 0.0105 1,364,600 -0.00(-6.25%)
Dec 27, 2018 0.0111 0.0112 0.0100 0.0112 1,041,054 +0.00(+0.90%)
Dec 26, 2018 0.0101 0.0112 0.0101 0.0111 248,112 +0.00(+0.00%)
Dec 24, 2018 0.0110 0.0112 0.0097 0.0111 1,636,500 +0.00(+0.91%)
Dec 21, 2018 0.0110 0.0110 0.0100 0.0110 1,984,800 +0.00(+0.92%)
Dec 20, 2018 0.0120 0.0135 0.0105 0.0109 465,300 -0.00(-0.91%)
Dec 19, 2018 0.0105 0.0110 0.0102 0.0110 573,345 +0.00(+4.76%)
Dec 18, 2018 0.0100 0.0110 0.0100 0.0105 543,869 +0.00(+5.00%)
Dec 17, 2018 0.0120 0.0120 0.0092 0.0100 2,469,596 -0.00(-11.50%)
Dec 14, 2018 0.0117 0.0120 0.0110 0.0113 1,039,800 -0.00(-1.74%)
Dec 13, 2018 0.0104 0.0117 0.0104 0.0115 1,982,360 +0.00(+12.75%)
Dec 12, 2018 0.0114 0.0117 0.0102 0.0102 2,280,684 -0.00(-9.73%)
Dec 11, 2018 0.0106 0.0117 0.0106 0.0113 2,565,965 +0.00(+6.60%)
Dec 10, 2018 0.0098 0.0110 0.0090 0.0106 1,776,743 +0.00(+10.42%)
Dec 07, 2018 0.0092 0.0098 0.0090 0.0096 312,900 +0.00(+1.05%)
Dec 06, 2018 0.0087 0.0095 0.0087 0.0095 336,250 +0.00(+4.40%)
Dec 04, 2018 0.0095 0.0095 0.0090 0.0091 807,500 -0.00(-2.15%)
Dec 03, 2018 0.0098 0.0098 0.0090 0.0093 730,072 +0.00(+3.33%)
Nov 30, 2018 0.0101 0.0101 0.0090 0.0090 309,200 +0.00(+1.12%)
Nov 29, 2018 0.0090 0.0095 0.0083 0.0089 530,662 +0.00(+0.00%)
Nov 28, 2018 0.0083 0.0089 0.0083 0.0089 133,200 +0.00(+3.49%)
Nov 27, 2018 0.0085 0.0087 0.0083 0.0086 498,725 +0.00(+1.18%)
Nov 26, 2018 0.0085 0.0085 0.0081 0.0085 450,390 +0.00(+4.94%)
Nov 23, 2018 0.0078 0.0085 0.0077 0.0081 386,000 -0.00(-4.71%)
Nov 21, 2018 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Nov 20, 2018 0.0093 0.0093 0.0080 0.0084 4,372,169 +0.00(+2.44%)
Nov 19, 2018 0.0102 0.0105 0.0080 0.0082 6,908,808 -0.00(-17.17%)
Nov 16, 2018 0.0132 0.0136 0.0085 0.0099 7,086,200 -0.00(-27.74%)
Nov 15, 2018 0.0130 0.0149 0.0120 0.0137 5,294,569 +0.00(+9.60%)
Nov 14, 2018 0.0086 0.0130 0.0086 0.0125 5,488,955 +0.00(+32.98%)
Nov 13, 2018 0.0075 0.0095 0.0075 0.0094 4,652,729 +0.00(+25.33%)
Nov 12, 2018 0.0075 0.0090 0.0075 0.0075 570,942 -0.00(-2.60%)
Nov 09, 2018 0.0079 0.0079 0.0075 0.0077 501,600 -0.00(-3.75%)
Nov 08, 2018 0.0079 0.0080 0.0073 0.0080 1,149,787 +0.00(+5.26%)
Nov 07, 2018 0.0080 0.0080 0.0072 0.0076 343,709 -0.00(-5.00%)
Nov 06, 2018 0.0081 0.0081 0.0071 0.0080 304,998 +0.00(+0.00%)
Nov 05, 2018 0.0073 0.0081 0.0070 0.0080 975,933 +0.00(+9.59%)
Nov 02, 2018 0.0071 0.0073 0.0070 0.0073 967,500 +0.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.