Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0094 0.0094 0.0075 0.0075 41,212 -0.00(-20.21%)
Jan 30, 2013 0.0070 0.0094 0.0070 0.0094 291,000 +0.00(+25.33%)
Jan 29, 2013 0.0085 0.0095 0.0075 0.0075 218,255 -0.00(-10.71%)
Jan 28, 2013 0.0085 0.0085 0.0084 0.0084 41,000 -0.00(-1.18%)
Jan 25, 2013 0.0100 0.0100 0.0080 0.0085 107,000 -0.00(-5.56%)
Jan 24, 2013 0.0081 0.0090 0.0081 0.0090 224,137 +0.00(+8.43%)
Jan 23, 2013 0.0083 0.0083 0.0083 0.0083 15,000 +0.00(+3.75%)
Jan 22, 2013 0.0090 0.0100 0.0080 0.0080 148,063 -0.00(-11.11%)
Jan 18, 2013 0.0072 0.0099 0.0072 0.0090 131,500 +0.00(+12.50%)
Jan 17, 2013 0.0088 0.0089 0.0080 0.0080 298,581 -0.00(-5.88%)
Jan 16, 2013 0.0078 0.0085 0.0070 0.0085 833,011 +0.00(+6.25%)
Jan 15, 2013 0.0085 0.0090 0.0071 0.0080 585,072 -0.00(-5.88%)
Jan 14, 2013 0.0070 0.0097 0.0070 0.0085 967,171 +0.00(+21.43%)
Jan 12, 2013 0.0070 0.0090 0.0070 0.0070 256,444 +0.00(+0.00%)
Jan 11, 2013 0.0070 0.0090 0.0070 0.0070 256,444 -0.00(-12.50%)
Jan 10, 2013 0.0080 0.0080 0.0070 0.0080 233,465 +0.00(+0.00%)
Jan 09, 2013 0.0070 0.0080 0.0070 0.0080 78,000 +0.00(+14.29%)
Jan 08, 2013 0.0081 0.0090 0.0068 0.0070 283,686 -0.00(-22.22%)
Jan 07, 2013 0.0090 0.0090 0.0081 0.0090 72,000 +0.00(+0.00%)
Jan 04, 2013 0.0080 0.0090 0.0080 0.0090 112,000 -0.00(-10.00%)
Jan 03, 2013 0.0070 0.0100 0.0070 0.0100 69,700 +0.00(+0.00%)
Jan 02, 2013 0.0100 0.0100 0.0070 0.0100 337,403 +0.00(+0.00%)
Dec 31, 2012 0.0090 0.0100 0.0060 0.0100 157,964 -0.00(-9.09%)
Dec 28, 2012 0.0111 0.0115 0.0070 0.0110 630,391 +0.00(+4.76%)
Dec 27, 2012 0.0119 0.0119 0.0105 0.0105 198,402 -0.00(-4.55%)
Dec 26, 2012 0.0110 0.0120 0.0110 0.0110 2,400 -0.00(-8.33%)
Dec 24, 2012 0.0110 0.0120 0.0110 0.0120 63,000 +0.00(+9.09%)
Dec 21, 2012 0.0110 0.0110 0.0110 0.0110 205,100 -0.00(-8.33%)
Dec 20, 2012 0.0110 0.0120 0.0110 0.0120 31,000 +0.00(+9.09%)
Dec 19, 2012 0.0110 0.0124 0.0110 0.0110 91,000 +0.00(+0.00%)
Dec 18, 2012 0.0120 0.0120 0.0110 0.0110 122,500 -0.00(-8.33%)
Dec 17, 2012 0.0110 0.0120 0.0110 0.0120 41,199 +0.00(+9.09%)
Dec 14, 2012 0.0112 0.0112 0.0110 0.0110 111,000 -0.00(-1.79%)
Dec 13, 2012 0.0125 0.0125 0.0112 0.0112 191,251 +0.00(+0.90%)
Dec 12, 2012 0.0120 0.0125 0.0111 0.0111 92,300 -0.00(-11.20%)
Dec 11, 2012 0.0130 0.0130 0.0120 0.0125 55,000 -0.00(-3.85%)
Dec 10, 2012 0.0150 0.0150 0.0115 0.0130 225,495 +0.00(+0.00%)
Dec 07, 2012 0.0150 0.0150 0.0130 0.0130 141,000 -0.00(-7.14%)
Dec 06, 2012 0.0100 0.0140 0.0100 0.0140 216,945 +0.00(+25.00%)
Dec 05, 2012 0.0111 0.0112 0.0111 0.0112 9,700 -0.00(-13.85%)
Dec 04, 2012 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+0.00%)
Nov 30, 2012 0.0115 0.0130 0.0115 0.0130 105,613 +0.00(+0.00%)
Nov 29, 2012 0.0110 0.0130 0.0110 0.0130 110,200 +0.00(+0.00%)
Nov 28, 2012 0.0110 0.0130 0.0110 0.0130 138,400 +0.00(+18.18%)
Nov 27, 2012 0.0111 0.0129 0.0110 0.0110 324,354 -0.00(-15.38%)
Nov 26, 2012 0.0111 0.0130 0.0111 0.0130 56,854 -0.00(-17.72%)
Nov 24, 2012 0.0210 0.0210 0.0139 0.0158 68,000 +0.00(+0.00%)
Nov 23, 2012 0.0210 0.0210 0.0139 0.0158 68,000 +0.00(+14.49%)
Nov 21, 2012 0.0110 0.0138 0.0110 0.0138 74,000 +0.00(+15.00%)
Nov 20, 2012 0.0120 0.0130 0.0112 0.0120 191,876 -0.00(-4.00%)
Nov 19, 2012 0.0130 0.0130 0.0125 0.0125 116,556 -0.00(-2.34%)
Nov 16, 2012 0.0125 0.0128 0.0125 0.0128 143,500 -0.00(-7.91%)
Nov 15, 2012 0.0130 0.0139 0.0125 0.0139 80,798 +0.00(+6.92%)
Nov 14, 2012 0.0139 0.0139 0.0127 0.0130 148,406 +0.00(+4.00%)
Nov 13, 2012 0.0139 0.0139 0.0125 0.0125 73,700 -0.00(-10.71%)
Nov 12, 2012 0.0150 0.0150 0.0140 0.0140 183,139 +0.00(+0.00%)
Nov 09, 2012 0.0120 0.0140 0.0120 0.0140 77,105 +0.00(+16.67%)
Nov 08, 2012 0.0120 0.0134 0.0110 0.0120 93,300 -0.00(-11.11%)
Nov 07, 2012 0.0130 0.0135 0.0110 0.0135 118,855 +0.00(+3.85%)
Nov 06, 2012 0.0125 0.0130 0.0120 0.0130 350,548 +0.00(+4.00%)
Nov 05, 2012 0.0150 0.0150 0.0101 0.0125 919,271 -0.00(-16.67%)
Nov 02, 2012 0.0150 0.0160 0.0131 0.0150 421,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.