Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jan 30, 2017 0.0021 0.0021 0.0020 0.0020 6,000 +0.00(+100.00%)
Jan 11, 2017 0.0010 0.0010 0.0010 0 -0.00(-71.43%)
Jan 06, 2017 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Jan 04, 2017 0.0045 0.0045 0.0045 0 +0.00(+350.00%)
Jan 03, 2017 0.0015 0.0015 0.0010 0.0010 10,000 +0.00(+0.00%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0015 0.0010 0.0010 1,800 +0.00(+0.00%)
Dec 28, 2016 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-18.70%)
Dec 27, 2016 0.0011 0.0012 0.0010 0.0012 80,160 +0.00(+17.14%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 -0.00(-4.55%)
Dec 21, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 20, 2016 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+900.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 1,007 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-93.33%)
Dec 15, 2016 0.0013 0.0015 0.0012 0.0015 991,007 -0.00(-25.00%)
Dec 14, 2016 0.0022 0.0022 0.0020 0.0020 30,000 +0.00(+0.00%)
Dec 13, 2016 0.0020 0.0020 0.0020 0.0020 4,400 -0.00(-33.33%)
Dec 09, 2016 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Dec 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 29, 2016 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Nov 28, 2016 0.0019 0.0019 0.0011 0.0012 479,657 -0.00(-36.84%)
Nov 25, 2016 0.0019 0.0019 0.0019 0.0019 1,200 -0.00(-2.06%)
Nov 23, 2016 0.0019 0.0019 0.0019 0 +0.00(+2.11%)
Nov 18, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 15, 2016 0.0019 0.0019 0.0019 0 -0.00(-27.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.