Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Jan 15, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 12, 2016 0.0036 0.0036 0.0036 40 +0.00(+0.00%)
Jan 11, 2016 0.0036 0.0036 0.0036 0.0036 9,000 -0.00(-28.00%)
Jan 07, 2016 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Jan 05, 2016 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 31, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2015 0.0065 0.0065 0.0040 0.0040 20,250 +0.00(+0.00%)
Dec 28, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 21, 2015 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-11.11%)
Dec 18, 2015 0.0045 0.0067 0.0045 0.0045 40,500 +0.00(+0.00%)
Dec 17, 2015 0.0045 0.0045 0.0045 0.0045 43,519 -0.00(-18.18%)
Dec 16, 2015 0.0055 0.0055 0.0055 0.0055 3,500 +0.00(+22.22%)
Dec 14, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 10, 2015 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Dec 09, 2015 0.0046 0.0046 0.0046 0.0046 500 +0.00(+0.00%)
Dec 08, 2015 0.0046 0.0046 0.0046 0.0046 1,800 +0.00(+0.00%)
Dec 07, 2015 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0046 0.0050 0.0046 0.0046 2,450 +0.00(+0.00%)
Dec 02, 2015 0.0046 0.0046 0.0046 0 -0.00(-23.33%)
Nov 25, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 20, 2015 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Nov 19, 2015 0.0080 0.0080 0.0060 0.0060 9,700 -0.00(-14.29%)
Nov 18, 2015 0.0065 0.0070 0.0060 0.0070 43,607 +0.00(+0.00%)
Nov 13, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 11, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 09, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 06, 2015 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.