Indicators

Gogold Res Inc (OP: GLGDF )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.582	1.582	1.582	1.582	1,600	+0.03(+2.03%)
Jan 30, 2012	1.550	1.550	1.550	1.550	5,500	+0.12(+8.43%)
Jan 17, 2012	1.430	1.430	1.430	1.430	1,500	+0.17(+13.22%)
Jan 13, 2012	1.263	1.263	1.263	1.263	1,000	+0.02(+1.69%)
Dec 15, 2011		1.242	1.242	1.242	0	-0.22(-14.92%)
Nov 29, 2011	1.460	1.460	1.460	1.460	2,500	+0.18(+13.99%)
Nov 28, 2011	1.281	1.281	1.281	1.281	1,100	-0.00(-0.10%)
Nov 22, 2011		1.282	1.282	1.282	0	-0.00(-0.31%)
Nov 21, 2011	1.286	1.286	1.286	1.286	200	-0.04(-3.18%)
Nov 15, 2011	1.328	1.328	1.328	1.328	0	-0.09(-6.03%)
Nov 14, 2011	1.413	1.413	1.413	1.413	500	-0.10(-6.83%)
Nov 10, 2011		1.517	1.517	1.517	0	-0.01(-0.81%)
Nov 09, 2011	1.531	1.531	1.530	1.530	6,500	+0.02(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.