Indicators

Givaudan Sa (OP: GVDBF )

4,705.84 +114.84 (+2.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1490	1492	1490	1492	0	+80.00(+5.67%)
Jan 24, 2014		1412	1412	1412	0	-22.00(-1.53%)
Jan 23, 2014	1434	1434	1434	1434	50	+19.00(+1.34%)
Jan 21, 2014		1415	1415	1415	0	+22.00(+1.58%)
Jan 17, 2014		1393	1393	1393	0	-54.00(-3.73%)
Dec 31, 2013		1447	1447	1447	0	-4.00(-0.28%)
Dec 30, 2013	1451	1451	1451	1451	10	+66.00(+4.77%)
Dec 18, 2013		1385	1385	1385	0	+25.00(+1.84%)
Dec 17, 2013	1360	1360	1360	1360	5	+0.00(+0.00%)
Dec 10, 2013		1360	1360	1360	0	-10.00(-0.73%)
Dec 04, 2013		1370	1370	1370	0	-36.00(-2.56%)
Nov 27, 2013	1406	1406	1406	1406	0	-14.00(-0.99%)
Nov 26, 2013	1420	1420	1420	1420	4	+0.00(+0.00%)
Nov 21, 2013		1420	1420	1420	0	+30.00(+2.16%)
Nov 20, 2013	1390	1390	1390	1390	2	-10.00(-0.71%)
Nov 14, 2013		1400	1400	1400	0	-30.00(-2.10%)
Nov 11, 2013		1430	1430	1430	0	-5.00(-0.35%)
Nov 06, 2013		1435	1435	1435	0	+35.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.