Indicators

Intact Financial Corp (OP: IFCZF )

165.58 +0.50 (+0.30%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	60.75	60.75	60.75	60.75	9,900	-2.48(-3.92%)
Jan 22, 2014		63.23	63.23	63.23	20	-0.14(-0.22%)
Jan 15, 2014	63.37	63.37	63.37	63.37	79	-0.59(-0.92%)
Jan 13, 2014	63.96	63.96	63.96	63.96	6	+0.16(+0.25%)
Jan 09, 2014	63.80	63.80	63.80	63.80	26	-1.73(-2.64%)
Dec 31, 2013		65.53	65.53	65.53	144	+1.12(+1.74%)
Dec 24, 2013		64.41	64.41	64.41	32	+0.17(+0.27%)
Dec 04, 2013		64.24	64.24	64.24	55	-0.45(-0.70%)
Dec 03, 2013	64.69	64.69	64.69	64.69	100	+1.35(+2.14%)
Nov 26, 2013	63.34	63.34	63.34	63.34	0	-1.01(-1.57%)
Nov 08, 2013		64.35	64.35	64.35	0	+0.30(+0.47%)
Nov 07, 2013	64.05	64.05	64.05	64.05	1,114	-0.04(-0.06%)
Nov 06, 2013	64.08	64.08	64.08	64.08	1,479	+2.40(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.