Indicators

Servotronics Inc (NY: SVT )

11.76 -0.21 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Jan 30, 2002	4.900	4.900	4.900	4.900	600	-0.01(-0.20%)
Jan 29, 2002	4.910	4.910	4.910	4.910	100	-0.09(-1.80%)
Jan 28, 2002	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Jan 25, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 24, 2002	5.000	5.000	5.000	5.000	100	-0.10(-1.96%)
Jan 23, 2002	5.100	5.100	5.100	5.100	50,000	+0.00(+0.00%)
Jan 22, 2002	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Jan 21, 2002	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Jan 18, 2002	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Jan 17, 2002	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Jan 16, 2002	5.170	5.170	5.100	5.100	5,500	-0.12(-2.30%)
Jan 15, 2002	5.220	5.220	5.220	5.220	0	+0.00(+0.00%)
Jan 14, 2002	5.220	5.220	5.220	5.220	0	+0.00(+0.00%)
Jan 11, 2002	5.220	5.220	5.220	5.220	0	+0.00(+0.00%)
Jan 10, 2002	5.220	5.220	5.220	5.220	0	+0.17(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.