Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

50.15 +0.05 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.6645 0.6791 0.6645 0.6788 1,413,341 +0.02(+2.52%)
Jan 30, 2003 0.6617 0.6828 0.6582 0.6621 3,250,492 +0.00(+0.32%)
Jan 29, 2003 0.6538 0.6617 0.6334 0.6601 2,274,386 +0.01(+1.86%)
Jan 28, 2003 0.6443 0.6512 0.6362 0.6480 1,048,979 +0.01(+0.94%)
Jan 27, 2003 0.6434 0.6475 0.6385 0.6420 1,238,830 -0.00(-0.18%)
Jan 24, 2003 0.6487 0.6489 0.6320 0.6431 1,396,081 -0.01(-0.86%)
Jan 23, 2003 0.6339 0.6501 0.6281 0.6487 1,729,760 +0.01(+2.26%)
Jan 22, 2003 0.6397 0.6408 0.6322 0.6343 1,528,402 -0.01(-1.19%)
Jan 21, 2003 0.6431 0.6452 0.6339 0.6420 960,765 +0.00(+0.22%)
Jan 17, 2003 0.6501 0.6529 0.6274 0.6406 1,700,995 -0.01(-1.46%)
Jan 16, 2003 0.6466 0.6540 0.6443 0.6501 774,748 +0.00(+0.11%)
Jan 15, 2003 0.6501 0.6526 0.6397 0.6494 2,046,180 -0.00(-0.11%)
Jan 14, 2003 0.6369 0.6512 0.6369 0.6501 1,279,102 +0.01(+1.85%)
Jan 13, 2003 0.6494 0.6524 0.6350 0.6383 843,785 -0.01(-1.68%)
Jan 10, 2003 0.6489 0.6512 0.6371 0.6492 968,435 -0.00(-0.14%)
Jan 09, 2003 0.6223 0.6501 0.6220 0.6501 1,025,966 +0.03(+4.28%)
Jan 08, 2003 0.6327 0.6373 0.6200 0.6234 696,123 -0.01(-2.00%)
Jan 07, 2003 0.6538 0.6538 0.6190 0.6362 1,513,061 -0.02(-2.69%)
Jan 06, 2003 0.6211 0.6554 0.6211 0.6538 2,163,159 +0.04(+6.53%)
Jan 03, 2003 0.6292 0.6304 0.5998 0.6137 1,200,476 -0.01(-1.96%)
Jan 02, 2003 0.5933 0.6276 0.5933 0.6260 1,001,036 +0.04(+6.13%)
Dec 31, 2002 0.6074 0.6116 0.5896 0.5898 1,396,081 -0.02(-2.75%)
Dec 30, 2002 0.6107 0.6183 0.5959 0.6065 1,959,884 +0.00(+0.23%)
Dec 27, 2002 0.6306 0.6306 0.5989 0.6051 1,823,727 -0.03(-4.04%)
Dec 26, 2002 0.6343 0.6605 0.6278 0.6306 1,050,896 -0.01(-1.41%)
Dec 24, 2002 0.6466 0.6524 0.6424 0.6397 1,118,016 -0.00(-0.50%)
Dec 23, 2002 0.6258 0.6450 0.6125 0.6429 1,898,517 +0.02(+2.78%)
Dec 20, 2002 0.5926 0.6255 0.5917 0.6255 7,408,054 +0.04(+6.39%)
Dec 19, 2002 0.5446 0.5880 0.5446 0.5880 2,207,266 +0.04(+7.96%)
Dec 18, 2002 0.5622 0.5625 0.5428 0.5446 561,884 -0.02(-3.61%)
Dec 17, 2002 0.5813 0.5813 0.5622 0.5650 563,802 -0.01(-2.40%)
Dec 16, 2002 0.5748 0.5808 0.5748 0.5789 717,217 +0.01(+1.38%)
Dec 13, 2002 0.5741 0.5771 0.5655 0.5711 671,193 -0.01(-0.92%)
Dec 12, 2002 0.5829 0.5829 0.5713 0.5764 354,773 -0.00(-0.28%)
Dec 11, 2002 0.5840 0.5845 0.5724 0.5780 864,880 -0.00(-0.60%)
Dec 10, 2002 0.5794 0.5843 0.5771 0.5815 715,300 +0.01(+0.93%)
Dec 09, 2002 0.5718 0.5840 0.5655 0.5762 1,365,398 -0.00(-0.64%)
Dec 06, 2002 0.5715 0.5829 0.5632 0.5799 983,777 +0.02(+3.35%)
Dec 05, 2002 0.5509 0.5736 0.5386 0.5611 686,534 +0.01(+2.72%)
Dec 04, 2002 0.5412 0.5569 0.5335 0.5463 419,975 +0.00(+0.73%)
Dec 03, 2002 0.5548 0.5548 0.5414 0.5423 439,152 -0.01(-2.21%)
Dec 02, 2002 0.5493 0.5572 0.5296 0.5546 792,007 +0.01(+2.57%)
Nov 29, 2002 0.5581 0.5620 0.5405 0.5407 335,596 -0.01(-2.63%)
Nov 27, 2002 0.5284 0.5553 0.5261 0.5553 841,868 +0.03(+6.25%)
Nov 26, 2002 0.5634 0.5636 0.5159 0.5226 1,607,028 -0.04(-7.58%)
Nov 25, 2002 0.5748 0.5759 0.5446 0.5655 556,131 -0.01(-2.17%)
Nov 22, 2002 0.5690 0.5780 0.5690 0.5780 287,654 +0.01(+1.18%)
Nov 21, 2002 0.5655 0.5713 0.5650 0.5713 586,814 +0.01(+1.94%)
Nov 20, 2002 0.5470 0.5629 0.5465 0.5604 483,259 +0.01(+1.64%)
Nov 19, 2002 0.5585 0.5641 0.5470 0.5514 650,098 -0.01(-1.78%)
Nov 18, 2002 0.5655 0.5771 0.5539 0.5613 607,909 -0.01(-1.10%)
Nov 15, 2002 0.5667 0.5678 0.5585 0.5676 862,962 -0.00(-0.24%)
Nov 14, 2002 0.5539 0.5697 0.5539 0.5690 859,127 +0.02(+3.85%)
Nov 13, 2002 0.5720 0.5720 0.5412 0.5479 1,351,974 -0.02(-4.21%)
Nov 12, 2002 0.5678 0.5831 0.5655 0.5720 1,336,633 +0.01(+1.61%)
Nov 11, 2002 0.5539 0.5643 0.5474 0.5629 1,576,345 +0.01(+1.63%)
Nov 08, 2002 0.5620 0.5657 0.5451 0.5539 559,966 -0.01(-2.05%)
Nov 07, 2002 0.5748 0.5796 0.5599 0.5655 1,035,555 -0.01(-2.20%)
Nov 06, 2002 0.5748 0.5796 0.5701 0.5782 494,765 +0.01(+1.01%)
Nov 05, 2002 0.5771 0.5789 0.5629 0.5724 419,975 -0.00(-0.80%)
Nov 04, 2002 0.5678 0.5822 0.5673 0.5771 1,384,575 +0.02(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.