Indicators

Murphy Oil (NY: MUR )

42.01 -0.30 (-0.71%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.650	2.695	2.602	2.618	4,466,178	-0.06(-2.24%)
Jan 30, 2002	2.615	2.680	2.589	2.678	1,860,844	+0.04(+1.33%)
Jan 29, 2002	2.635	2.648	2.615	2.643	1,248,357	-0.02(-0.70%)
Jan 28, 2002	2.718	2.724	2.655	2.662	1,184,242	-0.05(-1.79%)
Jan 25, 2002	2.688	2.723	2.688	2.710	3,846,902	+0.03(+1.09%)
Jan 24, 2002	2.651	2.714	2.646	2.681	1,326,050	+0.03(+1.24%)
Jan 23, 2002	2.593	2.651	2.593	2.648	1,258,917	+0.07(+2.84%)
Jan 22, 2002	2.611	2.625	2.575	2.575	892,330	-0.02(-0.82%)
Jan 21, 2002	2.630	2.643	2.596	2.596	1,498,783	+0.00(+0.00%)
Jan 18, 2002	2.630	2.643	2.596	2.596	1,482,943	-0.03(-1.10%)
Jan 17, 2002	2.612	2.625	2.592	2.625	1,338,873	+0.02(+0.83%)
Jan 16, 2002	2.618	2.637	2.585	2.603	1,958,148	-0.06(-2.41%)
Jan 15, 2002	2.585	2.668	2.582	2.668	1,832,936	+0.09(+3.35%)
Jan 14, 2002	2.598	2.602	2.570	2.581	2,443,160	-0.03(-1.29%)
Jan 11, 2002	2.680	2.681	2.615	2.615	1,884,228	-0.08(-3.04%)
Jan 10, 2002	2.726	2.728	2.691	2.697	1,133,704	-0.09(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.