Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.71	20.67	19.64	20.66	335,470	+0.92(+4.68%)
Jan 30, 2002	20.03	20.03	19.64	19.74	196,556	-0.26(-1.30%)
Jan 29, 2002	20.18	20.26	19.89	20.00	68,642	-0.13(-0.66%)
Jan 28, 2002	20.30	20.33	20.13	20.13	114,267	-0.12(-0.61%)
Jan 25, 2002	20.34	20.47	20.25	20.25	313,879	-0.08(-0.41%)
Jan 24, 2002	20.35	20.45	20.22	20.34	133,006	+0.08(+0.39%)
Jan 23, 2002	20.33	20.44	20.23	20.26	66,808	-0.11(-0.53%)
Jan 22, 2002	20.55	20.55	20.30	20.36	53,365	-0.21(-1.00%)
Jan 21, 2002	20.47	20.62	20.47	20.57	90,232	+0.00(+0.00%)
Jan 18, 2002	20.47	20.62	20.47	20.57	90,232	+0.10(+0.48%)
Jan 17, 2002	20.61	20.66	20.37	20.47	233,220	-0.14(-0.67%)
Jan 16, 2002	20.62	20.67	20.49	20.61	327,526	-0.01(-0.07%)
Jan 15, 2002	20.60	20.67	20.60	20.62	209,389	+0.03(+0.14%)
Jan 14, 2002	20.62	20.70	20.57	20.60	4,990,303	-0.02(-0.12%)
Jan 11, 2002	20.71	21.01	20.52	20.62	40,737	-0.06(-0.31%)
Jan 10, 2002	20.77	20.77	20.42	20.68	132,192	-0.75(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.