Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.468 2.479 2.443 2.454 516,609 -0.01(-0.29%)
Jan 30, 2012 2.461 2.468 2.447 2.461 461,327 -0.00(-0.14%)
Jan 27, 2012 2.465 2.465 2.454 2.465 437,832 +0.00(+0.00%)
Jan 26, 2012 2.461 2.465 2.451 2.465 445,101 +0.00(+0.14%)
Jan 25, 2012 2.429 2.461 2.429 2.461 647,622 +0.03(+1.31%)
Jan 24, 2012 2.422 2.429 2.419 2.429 452,736 +0.01(+0.44%)
Jan 23, 2012 2.422 2.426 2.415 2.419 413,056 +0.00(+0.15%)
Jan 20, 2012 2.408 2.422 2.405 2.415 513,702 +0.02(+0.74%)
Jan 19, 2012 2.405 2.419 2.391 2.398 588,295 +0.01(+0.29%)
Jan 18, 2012 2.380 2.391 2.373 2.391 366,307 +0.00(+0.15%)
Jan 17, 2012 2.380 2.398 2.366 2.387 531,158 +0.00(+0.18%)
Jan 13, 2012 2.404 2.404 2.369 2.383 794,122 -0.02(-0.87%)
Jan 12, 2012 2.386 2.407 2.379 2.404 642,205 +0.01(+0.29%)
Jan 11, 2012 2.390 2.397 2.379 2.397 447,098 +0.02(+0.88%)
Jan 10, 2012 2.400 2.400 2.369 2.376 521,256 -0.02(-0.88%)
Jan 09, 2012 2.397 2.407 2.390 2.397 446,157 +0.02(+0.88%)
Jan 06, 2012 2.397 2.404 2.376 2.376 481,449 -0.02(-0.73%)
Jan 05, 2012 2.383 2.397 2.379 2.393 575,630 +0.01(+0.44%)
Jan 04, 2012 2.383 2.386 2.365 2.383 403,053 +0.03(+1.19%)
Dec 30, 2011 2.379 2.397 2.355 2.355 1,031,243 -0.02(-1.03%)
Dec 29, 2011 2.379 2.386 2.372 2.379 623,006 +0.00(+0.00%)
Dec 28, 2011 2.379 2.383 2.372 2.379 401,557 -0.00(-0.15%)
Dec 27, 2011 2.372 2.383 2.369 2.383 478,441 +0.01(+0.44%)
Dec 23, 2011 2.369 2.376 2.369 2.372 605,534 +0.00(+0.15%)
Dec 21, 2011 2.369 2.369 2.348 2.369 443,759 +0.00(+0.15%)
Dec 20, 2011 2.337 2.365 2.337 2.365 427,671 +0.02(+0.90%)
Dec 19, 2011 2.344 2.348 2.327 2.344 274,341 +0.00(+0.15%)
Dec 16, 2011 2.344 2.344 2.330 2.341 247,879 -0.01(-0.45%)
Dec 15, 2011 2.348 2.351 2.323 2.351 335,311 +0.00(+0.15%)
Dec 14, 2011 2.334 2.348 2.316 2.348 513,636 +0.01(+0.30%)
Dec 13, 2011 2.267 2.341 2.267 2.341 646,583 +0.03(+1.21%)
Dec 12, 2011 2.358 2.358 2.309 2.313 321,443 -0.03(-1.45%)
Dec 09, 2011 2.343 2.350 2.326 2.347 715,414 +0.00(+0.15%)
Dec 08, 2011 2.340 2.350 2.326 2.343 517,572 +0.02(+0.75%)
Dec 07, 2011 2.347 2.349 2.322 2.326 437,074 -0.02(-0.89%)
Dec 06, 2011 2.357 2.360 2.333 2.347 708,058 +0.00(+0.15%)
Dec 05, 2011 2.336 2.347 2.329 2.343 569,822 +0.03(+1.35%)
Dec 02, 2011 2.336 2.347 2.312 2.312 815,446 -0.02(-1.04%)
Dec 01, 2011 2.312 2.340 2.305 2.336 808,617 +0.03(+1.20%)
Nov 30, 2011 2.298 2.308 2.280 2.308 825,707 +0.02(+1.07%)
Nov 29, 2011 2.284 2.285 2.260 2.284 477,550 +0.00(+0.15%)
Nov 28, 2011 2.267 2.287 2.260 2.280 406,082 +0.03(+1.23%)
Nov 25, 2011 2.235 2.260 2.235 2.253 207,737 +0.03(+1.25%)
Nov 23, 2011 2.256 2.260 2.225 2.225 393,503 -0.02(-0.93%)
Nov 22, 2011 2.256 2.267 2.239 2.246 403,945 +0.00(+0.16%)
Nov 21, 2011 2.246 2.256 2.235 2.242 386,055 -0.00(-0.15%)
Nov 18, 2011 2.284 2.284 2.239 2.246 383,253 +0.00(+0.00%)
Nov 17, 2011 2.256 2.256 2.228 2.246 497,189 +0.00(+0.16%)
Nov 16, 2011 2.274 2.277 2.232 2.242 368,149 -0.01(-0.62%)
Nov 15, 2011 2.263 2.263 2.228 2.256 416,800 +0.00(+0.15%)
Nov 14, 2011 2.287 2.287 2.228 2.253 434,689 -0.03(-1.48%)
Nov 11, 2011 2.318 2.318 2.273 2.287 485,699 +0.00(+0.00%)
Nov 10, 2011 2.321 2.328 2.273 2.287 529,992 +0.00(+0.15%)
Nov 09, 2011 2.307 2.325 2.280 2.283 412,394 -0.01(-0.60%)
Nov 08, 2011 2.328 2.328 2.293 2.297 457,304 -0.02(-0.75%)
Nov 07, 2011 2.311 2.314 2.293 2.314 488,910 +0.02(+0.90%)
Nov 04, 2011 2.321 2.321 2.293 2.293 308,606 -0.01(-0.60%)
Nov 03, 2011 2.331 2.331 2.307 2.307 319,028 -0.01(-0.60%)
Nov 02, 2011 2.304 2.327 2.304 2.321 347,305 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.