Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.893 1.908 1.893 1.908 445,202 +0.01(+0.79%)
Jan 28, 2005 1.893 1.905 1.890 1.893 283,829 -0.00(-0.16%)
Jan 27, 2005 1.881 1.896 1.881 1.896 396,555 +0.01(+0.47%)
Jan 26, 2005 1.884 1.890 1.881 1.887 426,415 +0.00(+0.16%)
Jan 25, 2005 1.884 1.890 1.881 1.884 419,705 -0.01(-0.32%)
Jan 24, 2005 1.878 1.896 1.878 1.890 433,124 +0.01(+0.63%)
Jan 21, 2005 1.884 1.893 1.878 1.878 458,287 -0.01(-0.79%)
Jan 20, 2005 1.878 1.893 1.872 1.893 545,516 +0.01(+0.32%)
Jan 19, 2005 1.878 1.890 1.878 1.887 393,536 +0.01(+0.48%)
Jan 18, 2005 1.893 1.902 1.878 1.878 328,450 -0.02(-1.25%)
Jan 14, 2005 1.893 1.908 1.887 1.902 324,424 +0.00(+0.00%)
Jan 13, 2005 1.896 1.911 1.896 1.902 254,305 +0.00(+0.16%)
Jan 12, 2005 1.896 1.911 1.893 1.899 357,973 -0.01(-0.31%)
Jan 11, 2005 1.896 1.911 1.896 1.905 386,155 -0.01(-0.31%)
Jan 10, 2005 1.923 1.923 1.896 1.911 343,212 +0.01(+0.47%)
Jan 07, 2005 1.908 1.923 1.896 1.902 381,794 +0.01(+0.63%)
Jan 06, 2005 1.887 1.905 1.887 1.890 266,719 +0.00(+0.16%)
Jan 05, 2005 1.875 1.899 1.875 1.887 231,156 +0.00(+0.16%)
Jan 04, 2005 1.872 1.893 1.872 1.884 403,601 +0.00(+0.16%)
Jan 03, 2005 1.887 1.890 1.878 1.881 295,907 -0.01(-0.32%)
Dec 31, 2004 1.887 1.890 1.884 1.887 170,096 +0.01(+0.32%)
Dec 30, 2004 1.884 1.896 1.881 1.881 317,043 -0.01(-0.47%)
Dec 29, 2004 1.890 1.893 1.881 1.890 214,381 +0.00(+0.00%)
Dec 28, 2004 1.878 1.896 1.875 1.890 389,175 +0.01(+0.79%)
Dec 27, 2004 1.890 1.893 1.875 1.875 198,948 -0.02(-1.26%)
Dec 23, 2004 1.884 1.899 1.881 1.899 195,929 +0.01(+0.31%)
Dec 22, 2004 1.881 1.902 1.869 1.893 338,515 +0.01(+0.32%)
Dec 21, 2004 1.887 1.896 1.884 1.887 367,032 -0.00(-0.16%)
Dec 20, 2004 1.887 1.902 1.887 1.890 405,949 -0.01(-0.31%)
Dec 17, 2004 1.887 1.899 1.884 1.896 296,578 +0.01(+0.32%)
Dec 16, 2004 1.890 1.902 1.884 1.890 322,746 -0.01(-0.47%)
Dec 15, 2004 1.893 1.905 1.890 1.899 467,681 -0.01(-0.31%)
Dec 14, 2004 1.902 1.911 1.890 1.905 447,551 +0.01(+0.31%)
Dec 13, 2004 1.908 1.911 1.878 1.899 411,317 -0.01(-0.78%)
Dec 10, 2004 1.914 1.923 1.905 1.914 284,835 +0.01(+0.31%)
Dec 09, 2004 1.920 1.923 1.905 1.908 350,593 -0.01(-0.47%)
Dec 08, 2004 1.908 1.926 1.902 1.917 417,692 +0.01(+0.47%)
Dec 07, 2004 1.893 1.908 1.893 1.908 296,578 +0.01(+0.47%)
Dec 06, 2004 1.890 1.902 1.887 1.899 348,580 +0.01(+0.31%)
Dec 03, 2004 1.890 1.902 1.887 1.893 360,657 +0.00(+0.00%)
Dec 02, 2004 1.881 1.899 1.881 1.893 361,328 -0.00(-0.16%)
Dec 01, 2004 1.881 1.923 1.875 1.896 553,567 +0.01(+0.79%)
Nov 30, 2004 1.872 1.928 1.866 1.881 542,161 +0.01(+0.48%)
Nov 29, 2004 1.890 1.890 1.851 1.872 558,935 -0.01(-0.79%)
Nov 26, 2004 1.875 1.902 1.875 1.887 106,687 -0.01(-0.78%)
Nov 24, 2004 1.890 1.905 1.878 1.902 388,839 +0.03(+1.43%)
Nov 23, 2004 1.869 1.887 1.866 1.875 245,582 +0.00(+0.16%)
Nov 22, 2004 1.893 1.893 1.860 1.872 335,831 +0.00(+0.16%)
Nov 19, 2004 1.875 1.878 1.863 1.869 456,609 -0.01(-0.32%)
Nov 18, 2004 1.863 1.875 1.863 1.875 362,335 +0.01(+0.48%)
Nov 17, 2004 1.863 1.872 1.860 1.866 333,147 +0.01(+0.32%)
Nov 16, 2004 1.866 1.872 1.857 1.860 240,885 +0.00(+0.00%)
Nov 15, 2004 1.848 1.863 1.845 1.860 314,023 +0.01(+0.48%)
Nov 12, 2004 1.842 1.860 1.836 1.851 453,590 +0.01(+0.49%)
Nov 11, 2004 1.836 1.851 1.836 1.842 279,467 +0.00(+0.16%)
Nov 10, 2004 1.842 1.842 1.821 1.839 568,665 -0.01(-0.64%)
Nov 09, 2004 1.869 1.869 1.830 1.851 973,273 -0.01(-0.80%)
Nov 08, 2004 1.863 1.875 1.863 1.866 684,075 -0.01(-0.32%)
Nov 05, 2004 1.893 1.893 1.866 1.872 435,137 -0.02(-1.10%)
Nov 04, 2004 1.890 1.896 1.887 1.893 161,373 +0.01(+0.32%)
Nov 03, 2004 1.896 1.899 1.881 1.887 242,898 +0.00(+0.16%)
Nov 02, 2004 1.887 1.893 1.884 1.884 239,543 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.