Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.530 +0.030 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.022 4.137 4.021 4.101 259,286 +0.10(+2.43%)
Jan 30, 2023 3.982 4.052 3.960 4.004 284,457 +0.00(+0.00%)
Jan 27, 2023 4.048 4.057 3.995 4.004 300,456 -0.07(-1.63%)
Jan 26, 2023 4.048 4.083 3.988 4.070 385,414 -0.05(-1.29%)
Jan 25, 2023 4.114 4.141 4.079 4.123 236,647 -0.02(-0.53%)
Jan 24, 2023 4.137 4.190 4.092 4.145 320,817 -0.04(-0.95%)
Jan 23, 2023 4.238 4.278 4.148 4.185 388,305 -0.05(-1.25%)
Jan 20, 2023 4.181 4.287 4.114 4.238 621,823 +0.09(+2.24%)
Jan 19, 2023 4.114 4.159 4.069 4.145 339,648 -0.00(-0.11%)
Jan 18, 2023 4.234 4.314 4.137 4.150 421,652 -0.06(-1.47%)
Jan 17, 2023 4.252 4.269 4.163 4.212 366,284 -0.03(-0.63%)
Jan 13, 2023 4.070 4.254 4.061 4.238 382,093 +0.14(+3.34%)
Jan 12, 2023 4.110 4.126 4.044 4.101 382,776 -0.01(-0.22%)
Jan 11, 2023 4.088 4.220 4.083 4.110 509,947 +0.05(+1.20%)
Jan 10, 2023 3.862 4.075 3.845 4.061 572,365 +0.22(+5.76%)
Jan 09, 2023 3.871 3.895 3.791 3.840 486,695 +0.02(+0.46%)
Jan 06, 2023 3.760 3.893 3.760 3.822 313,451 +0.09(+2.49%)
Jan 05, 2023 3.760 3.760 3.676 3.730 273,617 -0.07(-1.75%)
Jan 04, 2023 3.871 3.871 3.752 3.796 603,944 -0.03(-0.69%)
Jan 03, 2023 3.681 3.933 3.681 3.822 710,083 +0.23(+6.27%)
Dec 30, 2022 3.606 3.610 3.564 3.597 644,635 -0.04(-0.97%)
Dec 29, 2022 3.650 3.680 3.621 3.632 629,741 +0.00(+0.00%)
Dec 28, 2022 3.703 3.747 3.610 3.632 412,719 -0.07(-1.91%)
Dec 27, 2022 3.699 3.791 3.668 3.703 425,180 +0.00(+0.12%)
Dec 23, 2022 3.707 3.721 3.614 3.699 299,835 -0.02(-0.48%)
Dec 22, 2022 3.787 3.787 3.637 3.716 286,080 -0.09(-2.44%)
Dec 21, 2022 3.827 3.878 3.796 3.809 566,917 +0.00(+0.00%)
Dec 20, 2022 3.774 3.880 3.765 3.809 469,205 -0.01(-0.23%)
Dec 19, 2022 3.915 3.941 3.818 3.818 598,097 -0.08(-1.93%)
Dec 16, 2022 3.681 3.898 3.681 3.893 3,022,769 +0.18(+4.76%)
Dec 15, 2022 3.747 3.849 3.716 3.716 477,168 -0.09(-2.44%)
Dec 14, 2022 3.721 3.902 3.690 3.809 403,917 +0.05(+1.41%)
Dec 13, 2022 3.783 3.849 3.730 3.756 1,366,929 +0.08(+2.29%)
Dec 12, 2022 3.623 3.734 3.619 3.672 418,209 +0.04(+1.10%)
Dec 09, 2022 3.827 3.840 3.628 3.632 222,827 -0.23(-5.96%)
Dec 08, 2022 3.920 3.982 3.766 3.862 409,685 -0.05(-1.36%)
Dec 07, 2022 3.827 3.935 3.822 3.915 417,569 +0.07(+1.72%)
Dec 06, 2022 3.902 3.933 3.783 3.849 535,539 -0.05(-1.36%)
Dec 05, 2022 3.822 3.946 3.800 3.902 377,471 +0.08(+2.08%)
Dec 02, 2022 3.822 3.902 3.770 3.822 205,605 -0.05(-1.26%)
Dec 01, 2022 3.906 3.937 3.814 3.871 233,792 -0.04(-1.02%)
Nov 30, 2022 3.752 3.929 3.716 3.911 700,000 +0.19(+4.99%)
Nov 29, 2022 3.690 3.822 3.690 3.725 288,713 +0.02(+0.47%)
Nov 28, 2022 3.699 3.773 3.681 3.708 327,153 +0.00(+0.12%)
Nov 25, 2022 3.712 3.791 3.703 3.703 216,638 +0.00(+0.00%)
Nov 23, 2022 3.694 3.712 3.664 3.703 234,222 +0.01(+0.36%)
Nov 22, 2022 3.659 3.703 3.629 3.690 225,719 +0.07(+1.82%)
Nov 21, 2022 3.541 3.644 3.541 3.624 268,220 +0.04(+1.23%)
Nov 18, 2022 3.650 3.672 3.571 3.580 307,332 -0.02(-0.49%)
Nov 17, 2022 3.413 3.628 3.382 3.598 501,628 +0.12(+3.41%)
Nov 16, 2022 3.545 3.558 3.448 3.479 176,750 -0.10(-2.82%)
Nov 15, 2022 3.593 3.668 3.543 3.580 335,335 -0.01(-0.24%)
Nov 14, 2022 3.628 3.677 3.558 3.589 355,088 -0.04(-1.09%)
Nov 11, 2022 3.549 3.751 3.549 3.628 634,345 +0.09(+2.61%)
Nov 10, 2022 3.088 3.554 3.088 3.536 687,848 +0.60(+20.33%)
Nov 09, 2022 3.009 3.040 2.934 2.939 262,566 -0.07(-2.34%)
Nov 08, 2022 3.062 3.106 2.974 3.009 225,184 -0.05(-1.72%)
Nov 07, 2022 3.097 3.128 3.049 3.062 291,128 +0.01(+0.29%)
Nov 04, 2022 2.877 3.066 2.877 3.053 280,186 +0.21(+7.25%)
Nov 03, 2022 2.811 2.886 2.789 2.847 229,924 +0.02(+0.78%)
Nov 02, 2022 2.917 2.952 2.816 2.825 274,763 -0.11(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.