Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 19.65 19.65 19.65 0 -1.04(-5.03%)
Jan 23, 2019 20.69 20.69 20.69 0 +0.00(+0.00%)
Jan 14, 2019 20.69 20.69 20.69 0 +0.00(+0.00%)
Jan 11, 2019 20.69 20.69 20.69 20.69 100 +0.00(+0.00%)
Jan 07, 2019 20.69 20.69 20.69 0 +0.00(+0.00%)
Dec 27, 2018 20.69 20.69 20.69 0 +1.62(+8.50%)
Dec 26, 2018 19.07 19.07 19.07 19.07 32 +0.00(+0.00%)
Dec 24, 2018 19.07 19.07 19.07 19.07 100 +0.00(+0.00%)
Dec 19, 2018 19.07 19.07 19.07 19.07 100 +0.00(+0.00%)
Dec 17, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Dec 14, 2018 19.07 19.07 19.07 19.07 100 +0.00(+0.00%)
Dec 10, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Dec 07, 2018 19.07 19.07 19.07 19.07 100 +0.00(+0.00%)
Dec 06, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Dec 04, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Dec 03, 2018 19.07 19.07 19.07 19.07 25 +0.00(+0.00%)
Nov 30, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 29, 2018 19.07 19.07 19.07 19.07 33 +0.00(+0.00%)
Nov 28, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 27, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 26, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 23, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 21, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 20, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 19, 2018 19.07 19.07 19.07 19.07 89 +0.00(+0.00%)
Nov 16, 2018 19.07 19.07 19.07 19.07 200 -1.68(-8.10%)
Nov 15, 2018 20.75 20.75 20.75 20.75 3 +0.00(+0.00%)
Nov 14, 2018 20.75 20.75 20.75 20.75 29 +0.00(+0.00%)
Nov 13, 2018 20.75 20.75 20.75 20.75 28 +0.00(+0.00%)
Nov 12, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 09, 2018 20.75 20.75 20.75 20.75 100 +0.00(+0.00%)
Nov 08, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 07, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 06, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 05, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 02, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.