Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 123.64 126.88 123.64 126.56 107,158 +2.43(+1.95%)
Jan 28, 2021 123.44 125.19 123.41 124.14 52,299 +2.07(+1.70%)
Jan 27, 2021 120.57 122.54 120.57 122.06 41,302 -0.14(-0.11%)
Jan 26, 2021 122.81 123.50 121.11 122.20 26,808 -2.94(-2.35%)
Jan 25, 2021 125.94 125.94 125.14 125.14 26,678 -0.93(-0.74%)
Jan 22, 2021 127.03 128.00 126.07 126.07 21,796 -2.45(-1.90%)
Jan 21, 2021 132.44 132.57 128.51 128.52 6,601 -3.92(-2.96%)
Jan 20, 2021 133.61 133.61 132.43 132.43 8,485 -0.87(-0.65%)
Jan 19, 2021 130.03 133.49 130.03 133.30 16,475 +2.71(+2.08%)
Jan 15, 2021 126.51 130.59 126.51 130.59 5,474 +3.06(+2.40%)
Jan 14, 2021 130.12 130.78 127.53 127.53 52,027 -3.47(-2.65%)
Jan 13, 2021 131.37 131.83 130.83 131.00 6,328 -0.73(-0.55%)
Jan 12, 2021 128.04 131.73 128.04 131.73 6,592 +3.36(+2.62%)
Jan 11, 2021 125.97 129.07 125.97 128.37 3,341 +0.70(+0.55%)
Jan 08, 2021 129.62 129.62 127.67 127.67 608 -2.86(-2.19%)
Jan 07, 2021 128.73 130.53 128.73 130.53 765 +1.98(+1.54%)
Jan 06, 2021 126.93 129.29 125.64 128.55 2,766 +4.96(+4.02%)
Jan 05, 2021 123.31 123.76 123.30 123.58 1,958 +0.31(+0.26%)
Jan 04, 2021 127.10 127.10 123.27 123.27 2,279 -4.81(-3.76%)
Dec 31, 2020 128.08 128.08 128.08 418 +2.49(+1.98%)
Dec 30, 2020 125.60 125.60 125.60 125.60 418 +0.81(+0.65%)
Dec 29, 2020 124.94 124.94 124.79 124.79 1,080 -0.33(-0.26%)
Dec 28, 2020 124.94 125.11 124.94 125.11 416 +1.32(+1.06%)
Dec 24, 2020 123.94 123.94 123.80 123.80 506 -0.29(-0.24%)
Dec 23, 2020 123.68 124.09 123.63 124.09 8,840 +0.88(+0.71%)
Dec 22, 2020 123.19 123.21 123.18 123.21 26,940 +0.66(+0.54%)
Dec 21, 2020 121.58 122.55 121.58 122.55 1,019 -2.02(-1.62%)
Dec 18, 2020 124.57 124.57 124.57 124.57 304 +0.47(+0.38%)
Dec 17, 2020 125.04 125.11 124.10 124.10 1,483 -1.83(-1.45%)
Dec 16, 2020 125.17 125.92 125.14 125.92 11,201 +1.69(+1.36%)
Dec 15, 2020 123.55 125.07 123.55 124.23 28,536 +0.87(+0.70%)
Dec 14, 2020 124.44 125.34 123.21 123.37 5,753 -0.29(-0.23%)
Dec 11, 2020 123.65 123.65 123.65 123.65 20,377 -0.66(-0.53%)
Dec 10, 2020 123.88 126.04 123.79 124.31 3,336 +0.84(+0.68%)
Dec 09, 2020 123.81 123.81 123.48 123.48 472 -0.67(-0.54%)
Dec 08, 2020 123.41 124.15 123.41 124.15 2,093 +0.96(+0.78%)
Dec 07, 2020 123.25 123.25 123.19 123.19 42,351 -0.35(-0.28%)
Dec 04, 2020 124.25 124.37 123.53 123.53 1,115 +0.04(+0.03%)
Dec 03, 2020 122.56 123.55 122.18 123.50 168,702 -0.12(-0.10%)
Dec 02, 2020 119.96 123.62 119.96 123.62 3,242 +2.39(+1.97%)
Dec 01, 2020 121.23 121.23 121.23 121.23 12,495 +0.00(+0.00%)
Nov 30, 2020 123.82 123.82 121.22 121.23 31,670 -4.23(-3.37%)
Nov 27, 2020 125.75 128.14 125.09 125.45 42,404 -1.67(-1.31%)
Nov 25, 2020 127.12 127.12 127.12 127.12 410 +0.00(+0.00%)
Nov 24, 2020 127.09 127.36 127.09 127.12 16,335 +2.09(+1.67%)
Nov 23, 2020 125.03 125.03 125.03 125.03 6,733 +0.00(+0.00%)
Nov 20, 2020 124.82 125.05 124.82 125.03 1,745 -0.80(-0.64%)
Nov 19, 2020 125.62 125.82 125.46 125.82 1,054 -0.92(-0.73%)
Nov 18, 2020 129.79 129.79 126.75 126.75 990 -2.09(-1.63%)
Nov 17, 2020 128.68 128.84 128.68 128.84 18,300 +0.03(+0.02%)
Nov 16, 2020 127.44 128.81 127.44 128.81 2,367 +3.89(+3.12%)
Nov 13, 2020 124.82 125.00 124.63 124.92 1,334 +3.09(+2.54%)
Nov 12, 2020 125.43 125.43 121.47 121.83 1,615 -3.56(-2.84%)
Nov 11, 2020 125.39 125.39 125.39 125.39 26,037 +0.00(+0.00%)
Nov 10, 2020 123.91 125.39 123.91 125.39 103,717 -0.70(-0.56%)
Nov 09, 2020 123.48 127.03 123.18 126.10 5,466 +5.89(+4.90%)
Nov 06, 2020 121.61 121.61 119.45 120.20 1,848 +0.36(+0.30%)
Nov 05, 2020 120.04 120.04 118.72 119.84 1,099 -0.51(-0.42%)
Nov 04, 2020 118.95 121.94 118.95 120.35 2,752 +1.87(+1.58%)
Nov 03, 2020 122.81 122.84 117.98 118.48 157,339 -3.01(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.